TRANSCEND INFORMATION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 TWD | -1.32% |
|
0.00% | +38.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 111.5 NT$ | 110 NT$ | 112 NT$ | 113.5 NT$ | 112 NT$ |
| Volume | 1 574 233 | 2 624 215 | 1 343 148 | 962 601 | 810 715 |
| Change | -0.45% | -1.35% | +1.82% | +1.34% | -1.32% |
| Opening | 113.00 | 111.50 | 109.00 | 114.00 | 113.00 |
| High | 113.00 | 112.00 | 112.00 | 114.00 | 113.00 |
| Low | 110.00 | 109.00 | 108.50 | 111.50 | 111.00 |
Performance
| 1 day | -1.32% | ||
| Current month | +19.53% | ||
| 1 month | +22.54% | ||
| 3 months | +39.48% | ||
| 6 months | +35.76% | ||
| Current year | +38.96% | ||
| 1 year | +52.80% | ||
| 3 years | +57.30% | ||
| 5 years | +58.87% | ||
| 10 years | +3.23% |
Volumes
marketsDaily volume
810 715
Avg. Volume 20 sessions
2 041 089
Avg. Volume 20 sessions TWD
228 601 968.00
Avg. Volume 20 sessions USD
7 089 632.83
Record volume 1
25 206 982
Record volume 2
24 177 000
Record volume 3
19 999 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
48 782 530 133
Capitalization (USD)
1 512 892 607
Net sales (TWD)
10 496 172 000
Net sales (USD)
325 517 782
Free-Float
43.66 %
Free-Float capitalization (TWD)
21 298 037 404
Free-Float capitalization (USD)
660 516 034
Average Daily Capital Traded
0.47%
Highs and lows
1 week
108.50
114.00
1 month
92.70114.00
Current year
76.80114.00
1 year
69.60114.00
3 years
57.90114.00
5 years
57.90114.00
10 years
57.90122.00
Indicators
Moving average 5 days
111.80
Moving average 20 days
104.24
Moving average 50 days
95.72
Moving average 100 days
87.97
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-21.46%
STIM
RSI 9 days
73.27
RSI 14 days
74.57
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | 0.00% | +38.96% | +52.80% | 1.51B | ||
| -0.11% | +5.33% | -10.55% | -14.03% | 8.21B | ||
| +1.24% | -4.13% | -17.38% | -15.23% | 6B | ||
| +5.07% | +6.51% | +19.62% | +56.28% | 3.64B | ||
| +0.25% | -5.54% | +15.83% | -4.73% | 1.18B | ||
| -1.08% | -3.60% | -0.59% | -22.48% | 1.11B | ||
| -2.95% | +0.80% | -0.44% | -27.78% | 1.1B | ||
| +2.39% | +1.64% | +11.09% | -9.00% | 1.07B | ||
| -1.67% | -0.93% | -38.47% | -58.63% | 682M | ||
| +0.71% | -6.21% | +54.38% | +286.65% | 518M | ||
| +2.40% | -8.12% | -20.69% | - | 360M | ||
| +2.20% | -0.37% | -24.16% | -27.32% | 342M | ||
| -3.24% | -8.15% | +78.27% | +72.33% | 288M | ||
| -3.75% | +4.05% | -45.90% | -59.47% | 286M | ||
| +1.02% | +3.76% | +11.47% | +32.18% | 273M | ||
| -0.44% | +6.10% | +29.00% | +98.25% | 247M | ||
| Average | +0.04% | -0.86% | +6.28% | +23.99% | ||
| Weighted average by Cap. | +0.76% | +0.39% | -0.94% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.96% | ||
| 2023 | +22.12% | ||
| 2022 | -9.71% | ||
| 2021 | +12.46% | ||
| 2020 | -16.56% | ||
| 2019 | +16.62% | ||
| 2018 | -19.23% | ||
| 2017 | -2.93% | ||
| 2016 | -0.58% | ||
| 2015 | -13.17% | ||
| 2014 | +15.17% | ||
| 2013 | +6.06% | ||
| 2012 | +2.02% | ||
| 2011 | +0.25% | ||
| 2010 | -34.17% | ||
| 2009 | +108.16% | ||
| 2008 | -37.75% | ||
| 2007 | +19.78% | ||
| 2006 | +40.20% | ||
| 2005 | +2.64% | ||
| 2004 | +14.13% | ||
| 2003 | +27.87% | ||
| 2002 | -3.79% | ||
| 2001 | -16.46% |
- Stock Market
- Equities
- 2451 Stock
- Quotes Transcend Information, Inc.
