TRANSDIGM GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,259 USD | +0.20% |
|
+6.02% | +24.47% |
| Apr. 22 | KeyBanc Adjusts TransDigm Group Price Target to $1,325 From $1,220 | MT |
| Apr. 19 | TransDigm, Other Aerospace Stocks With Aftermarket Exposure Poised for Better Q1 Financial Results, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1242.4 $ | 1241.62 $ | 1256.58 $ | 1259.15 $ |
| Volume | 241 828 | 222 452 | 232 694 | 140 898 |
| Change | +3.45% | -0.06% | +1.20% | +0.20% |
| Opening | 1,215.00 | 1,250.00 | 1,240.05 | 1,257.37 |
| High | 1,244.66 | 1,255.59 | 1,265.25 | 1,269.51 |
| Low | 1,212.41 | 1,213.79 | 1,225.50 | 1,254.49 |
Performance
| 1 day | +0.20% | ||
| 1 week | +6.02% | ||
| Current month | +2.24% | ||
| 1 month | +2.95% | ||
| 3 months | +16.32% | ||
| 6 months | +53.93% | ||
| Current year | +24.47% | ||
| 1 year | +69.49% | ||
| 3 years | +108.49% | ||
| 5 years | +160.73% | ||
| 10 years | +618.16% |
Volumes
marketsDaily volume
140 898
Estimated daily volume
140 898
Avg. Volume 20 sessions
181 458
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
228 482 840.70
Record volume 1
9 761 017
Record volume 2
8 692 294
Record volume 3
7 251 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 016 623 538
Net sales (USD)
6 585 000 000
Number of employees
15 500
Sales / Employee (USD)
424 839
Free-Float
88.35 %
Free-Float capitalization (USD)
68 187 730 828
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 186.12
1 269.51
1 month
1 185.781 269.51
Current year
972.081 269.51
1 year
750.861 269.51
3 years
499.631 269.51
5 years
200.061 269.51
10 years
162.201 269.51
Indicators
Moving average 5 days
1 240.14
Moving average 20 days
1 222.05
Moving average 50 days
1 199.32
Moving average 100 days
1 119.71
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
64.05
RSI 14 days
61.31
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +6.02% | +24.47% | +69.49% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +56.57% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +25.42% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -19.04% | 12.86B | ||
| +1.50% | +5.43% | +14.42% | -6.37% | 12.84B | ||
| +0.21% | +1.51% | +14.01% | +52.22% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.92% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +10.14% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -18.64% | 3.49B | ||
| -0.11% | -0.63% | -14.55% | -25.12% | 1.86B | ||
| +3.11% | -0.04% | -10.86% | -30.24% | 1.89B | ||
| +0.27% | +1.94% | +27.86% | +125.92% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.29% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +4.96% | 1.18B | ||
| +1.81% | +14.18% | +23.85% | +29.10% | 1.15B | ||
| Average | +1.41% | +2.91% | +4.67% | +13.32% | ||
| Weighted average by Cap. | +0.80% | +4.37% | +15.18% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
735f00e247f799601fe.svF01T0Y7lANH71nPP-IVIJGEYfbtS8xPsp7irDepNk.n7otvn5hw2U8Vo82BKf4Y_ABUN2t4HBGDbxOs-SskZf4hzKEbXm-P29OjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,259 | 16,198 | 53,721 |
| 03:59:56 pm | 1,257 | 100 | 37,523 |
| 03:59:56 pm | 1,257 | 100 | 37,423 |
| 03:59:56 pm | 1,257 | 100 | 37,323 |
| 03:59:56 pm | 1,257 | 100 | 37,223 |
| 03:59:56 pm | 1,257 | 100 | 37,123 |
| 03:59:56 pm | 1,257 | 100 | 37,023 |
| 03:59:56 pm | 1,257 | 100 | 36,923 |
| 03:59:56 pm | 1,257 | 100 | 36,823 |
| 03:59:56 pm | 1,257 | 200 | 36,723 |
Monthly variations
Annual change
| 2024 | +24.47% | ||
| 2023 | +60.66% | ||
| 2022 | -1.04% | ||
| 2021 | +2.82% | ||
| 2020 | +10.51% | ||
| 2019 | +64.68% | ||
| 2018 | +23.83% | ||
| 2017 | +10.31% | ||
| 2016 | +8.98% | ||
| 2015 | +16.35% | ||
| 2014 | +21.94% | ||
| 2013 | +18.08% | ||
| 2012 | +42.52% | ||
| 2011 | +32.87% | ||
| 2010 | +51.63% | ||
| 2009 | +41.47% | ||
| 2008 | -25.68% | ||
| 2007 | +70.39% | ||
| 2006 | +10.00% |
- Stock Market
- Equities
- TDG Stock
- Quotes TransDigm Group Inc.
