TRANSFAR ZHILIAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 CNY | -1.14% |
|
-4.19% | -5.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.53 ¥ | 4.44 ¥ | 4.42 ¥ | 4.4 ¥ | 4.35 ¥ |
| Volume | 34 979 300 | 20 167 400 | 15 508 220 | 14 597 360 | 13 537 000 |
| Change | -0.22% | -1.99% | -0.45% | -0.45% | -1.14% |
| Opening | 4.53 | 4.50 | 4.43 | 4.41 | 4.41 |
| High | 4.62 | 4.53 | 4.50 | 4.46 | 4.42 |
| Low | 4.43 | 4.42 | 4.39 | 4.36 | 4.33 |
Performance
| 1 day | -1.14% | ||
| 1 week | -4.19% | ||
| 1 month | -2.90% | ||
| 3 months | -6.25% | ||
| 6 months | -9.56% | ||
| Current year | -5.84% | ||
| 1 year | -21.62% | ||
| 3 years | -36.87% | ||
| 5 years | -41.84% |
Volumes
marketsDaily volume
13 537 000
Avg. Volume 20 sessions
17 835 021
Avg. Volume 20 sessions CNY
77 582 341.35
Avg. Volume 20 sessions USD
10 710 319.81
Record volume 1
154 342 900
Record volume 2
150 795 700
Record volume 3
144 287 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 005 153 588
Capitalization (USD)
1 381 221 458
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 961
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
37.85 %
Free-Float capitalization (CNY)
4 591 524 582
Free-Float capitalization (USD)
633 864 560
Average Daily Capital Traded
0.78%
Highs and lows
1 week
4.33
4.53
1 month
4.334.84
Current year
3.804.84
1 year
3.805.91
3 years
3.8010.16
5 years
3.8010.16
10 years
3.8026.88
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.56
Moving average 50 days
4.49
Moving average 100 days
4.50
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
29.48
RSI 14 days
38.02
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -4.19% | -5.84% | -21.62% | 1.38B | ||
| +2.22% | +0.09% | +4.17% | +9.82% | 80.97B | ||
| +2.23% | -0.60% | +3.48% | +2.68% | 74.17B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.57% | -1.28% | +22.14% | +115.82% | 12.45B | ||
| +1.56% | -1.54% | -11.94% | +15.81% | 11.97B | ||
| +1.76% | -0.39% | -0.01% | -11.56% | 10.11B | ||
| +2.46% | +1.15% | -16.31% | -15.25% | 7.8B | ||
| -0.20% | -3.00% | -14.12% | -12.90% | 6.95B | ||
| -6.02% | -3.04% | +6.52% | -35.72% | 6.07B | ||
| +0.78% | -0.11% | +5.57% | +48.50% | 5.32B | ||
| +0.41% | -0.67% | -2.76% | +2.92% | 4.5B | ||
| +2.84% | +0.90% | -11.67% | -15.65% | 3.95B | ||
| +1.12% | -0.14% | -6.13% | +14.44% | 2.69B | ||
| +2.35% | -0.64% | -12.22% | +21.01% | 2.47B | ||
| +0.48% | -5.64% | -18.47% | +28.18% | 1.5B | ||
| Average | +0.61% | -1.22% | -3.60% | +9.15% | ||
| Weighted average by Cap. | +1.35% | -0.56% | +1.67% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | -13.48% | ||
| 2022 | -38.62% | ||
| 2021 | +84.71% | ||
| 2020 | -32.52% | ||
| 2019 | +7.38% | ||
| 2018 | -59.83% | ||
| 2017 | -13.94% | ||
| 2016 | -20.17% | ||
| 2015 | -0.80% |
- Stock Market
- Equities
- 002010 Stock
- Quotes Transfar Zhilian Co., Ltd.
