TRANSOCEAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 USD | +0.96% |
|
-8.82% | -17.01% |
| Apr. 30 | Transcript : Transocean Ltd., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Transocean Swings to Q1 Earnings, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 5.87 $ | 5.82 $ | 5.22 $ | 5.27 $ |
| Volume | 16 334 023 | 18 921 787 | 51 852 291 | 26 278 782 |
| Change | +2.26% | -0.85% | -10.31% | +0.96% |
| Opening | 5.76 | 5.90 | 5.82 | 5.17 |
| High | 5.94 | 6.00 | 5.83 | 5.40 |
| Low | 5.72 | 5.79 | 5.11 | 5.10 |
Performance
| 1 day | +0.96% | ||
| 1 week | -8.82% | ||
| Current month | +0.96% | ||
| 1 month | -17.27% | ||
| 3 months | -1.50% | ||
| 6 months | -20.75% | ||
| Current year | -17.01% | ||
| 1 year | -11.43% | ||
| 3 years | +63.66% | ||
| 5 years | -31.02% | ||
| 10 years | -87.55% |
Volumes
marketsDaily volume
26 338 196
Estimated daily volume
26 338 196
Avg. Volume 20 sessions
17 995 251
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
94 834 972.77
Record volume 1
145 705 000
Record volume 2
140 782 700
Record volume 3
115 637 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 278 205 851
Net sales (USD)
2 832 000 000
Number of employees
5 430
Sales / Employee (USD)
521 547
Free-Float
84.8 %
Free-Float capitalization (USD)
3 819 152 249
Average Daily Capital Traded
2.22%
Highs and lows
1 week
5.10
6.00
1 month
5.106.88
Current year
4.456.88
1 year
4.458.88
3 years
2.328.88
5 years
0.658.88
10 years
0.6546.12
Indicators
Moving average 5 days
5.69
Moving average 20 days
6.10
Moving average 50 days
5.70
Moving average 100 days
5.71
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+15.67%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
44.49
RSI 14 days
46.64
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -8.82% | -17.01% | -11.43% | 4.28B | ||
| -1.55% | -2.31% | +0.53% | -10.80% | 16.82B | ||
| -1.17% | -5.39% | +5.51% | -8.48% | 9.27B | ||
| -4.23% | -3.63% | -7.85% | +15.97% | 6.34B | ||
| +1.63% | -1.28% | -16.75% | - | 5.84B | ||
| -1.54% | -5.05% | -6.58% | +7.65% | 4.71B | ||
| -2.87% | -8.85% | -2.69% | -6.08% | 4.36B | ||
| -2.85% | -9.95% | +5.49% | +15.72% | 3.88B | ||
| +3.92% | +6.00% | +9.28% | -19.70% | 3.87B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.63B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.42B | ||
| -1.75% | -1.91% | -22.15% | -19.77% | 1.35B | ||
| +0.41% | -6.61% | -5.46% | +7.06% | 1.25B | ||
| -2.48% | -1.16% | +29.95% | +106.45% | 1.1B | ||
| -1.91% | +1.80% | +31.57% | +44.15% | 1.02B | ||
| -2.95% | -7.88% | +4.20% | +6.41% | 1B | ||
| Average | -0.92% | -2.96% | -0.71% | +10.86% | ||
| Weighted average by Cap. | -1.03% | -2.87% | -2.63% | -0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cdcdda40fdc6bf516.8eTT1lLz4JcLu56d1dcN1DFNM1cwiAWV3P1h5l8ROMo.wbbruTOBodR66O7HsoRHrXV4XBYE41PsmrU53i8hVoKHleGGYLGO7VLrxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.27 | 837,890 | 25,755,658 |
| 03:59:59 pm | 5.26 | 498 | 24,917,768 |
| 03:59:58 pm | 5.26 | 3,500 | 24,917,270 |
| 03:59:58 pm | 5.26 | 222 | 24,913,770 |
| 03:59:58 pm | 5.26 | 1,600 | 24,913,548 |
| 03:59:58 pm | 5.26 | 100 | 24,911,948 |
| 03:59:58 pm | 5.265 | 150 | 24,911,848 |
| 03:59:57 pm | 5.26 | 1,020 | 24,911,698 |
| 03:59:57 pm | 5.26 | 100 | 24,910,678 |
| 03:59:57 pm | 5.26 | 2,199 | 24,910,578 |
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | +39.25% | ||
| 2022 | +65.22% | ||
| 2021 | +19.48% | ||
| 2020 | -66.42% | ||
| 2019 | -0.86% | ||
| 2018 | -35.02% | ||
| 2017 | -27.54% | ||
| 2016 | +19.06% | ||
| 2015 | -32.46% | ||
| 2014 | -62.91% | ||
| 2013 | +10.66% | ||
| 2012 | +16.33% | ||
| 2011 | -44.77% | ||
| 2010 | -16.05% | ||
| 2009 | +75.24% | ||
| 2008 | -66.99% | ||
| 2007 | +23.81% | ||
| 2006 | +16.07% | ||
| 2005 | +64.40% | ||
| 2004 | +76.55% | ||
| 2003 | +3.49% | ||
| 2002 | -31.40% | ||
| 2001 | -26.48% | ||
| 2000 | +36.55% | ||
| 1999 | +25.64% | ||
| 1998 | -44.36% | ||
| 1997 | +53.89% | ||
| 1996 | +39.94% | ||
| 1995 | +152.11% | ||
| 1994 | +10.94% | ||
| 1993 | -27.68% |
- Stock Market
- Equities
- RIG Stock
- Quotes Transocean Ltd.
