TRANSTOUCH TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.65 TWD | +0.17% |
|
+0.17% | -7.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30.1 NT$ | 30.95 NT$ | 30.25 NT$ | 29.6 NT$ | 29.65 NT$ |
| Volume | 205 493 | 294 722 | 177 383 | 172 613 | 92 198 |
| Change | +1.69% | +2.82% | -2.26% | -2.15% | +0.17% |
| Opening | 29.65 | 30.20 | 31.10 | 29.50 | 29.65 |
| High | 30.55 | 31.20 | 31.10 | 30.05 | 30.00 |
| Low | 29.55 | 30.15 | 30.25 | 29.50 | 29.60 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| 1 month | -6.76% | ||
| 3 months | -20.93% | ||
| 6 months | -42.98% | ||
| Current year | -7.92% | ||
| 1 year | +77.01% | ||
| 3 years | +83.02% | ||
| 5 years | +11.05% | ||
| 10 years | -75.54% |
Volumes
marketsDaily volume
92 198
Avg. Volume 20 sessions
172 476
Avg. Volume 20 sessions TWD
5 113 913.40
Avg. Volume 20 sessions USD
157 539.22
Record volume 1
34 023 580
Record volume 2
17 645 420
Record volume 3
14 395 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
863 719 178
Capitalization (USD)
26 607 733
Net sales (TWD)
368 630 000
Net sales (USD)
11 356 016
Number of employees
136
Sales / Employee (TWD)
2 710 515
Sales / Employee (USD)
83 500
Free-Float
43.67 %
Free-Float capitalization (TWD)
377 169 693
Free-Float capitalization (USD)
11 619 090
Average Daily Capital Traded
0.59%
Highs and lows
1 week
29.50
31.20
1 month
28.5031.90
Current year
28.2051.00
1 year
16.5054.70
3 years
13.7554.70
5 years
11.8054.70
10 years
11.80139.44
Indicators
Moving average 5 days
30.11
Moving average 20 days
29.68
Moving average 50 days
30.92
Moving average 100 days
34.18
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
46.05
RSI 14 days
45.20
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.17% | -7.92% | +77.01% | 26.61M | ||
| +1.59% | +2.71% | +22.38% | +20.72% | 31.92B | ||
| -0.93% | -3.39% | -0.47% | +12.63% | 10.84B | ||
| -0.23% | -3.30% | +11.42% | +5.02% | 7.71B | ||
| -1.11% | -2.20% | -1.93% | +1.14% | 4.2B | ||
| -0.36% | -0.71% | -2.45% | -4.31% | 4.08B | ||
| -0.48% | -0.96% | -14.81% | -22.47% | 3.96B | ||
| -1.19% | -0.60% | -22.06% | -37.63% | 3.59B | ||
| +1.29% | -2.74% | +5.04% | +52.15% | 3.51B | ||
| -0.13% | +0.27% | -29.48% | -22.01% | 2.55B | ||
| +2.12% | +1.26% | -19.67% | -29.64% | 1.68B | ||
| +1.68% | +1.26% | -27.65% | -24.26% | 1.64B | ||
| +3.23% | +3.83% | -27.87% | -19.63% | 1.62B | ||
| +0.47% | -1.37% | -19.40% | +4.35% | 1.35B | ||
| +1.47% | +2.99% | -38.45% | -5.99% | 1.32B | ||
| +0.80% | +0.70% | -24.61% | -15.19% | 1.31B | ||
| Average | +0.52% | -0.49% | -12.37% | -0.51% | ||
| Weighted average by Cap. | +0.57% | -0.04% | +4.31% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | +109.09% | ||
| 2022 | -23.38% | ||
| 2021 | +28.03% | ||
| 2020 | -26.98% | ||
| 2019 | -7.33% | ||
| 2018 | -44.03% | ||
| 2017 | -37.84% | ||
| 2016 | -26.42% | ||
| 2015 | -7.79% | ||
| 2014 | +46.15% | ||
| 2013 | +188.89% | ||
| 2012 | -19.06% | ||
| 2011 | -53.36% | ||
| 2010 | -41.68% | ||
| 2009 | +219.38% | ||
| 2008 | -73.77% |
- Stock Market
- Equities
- 3623 Stock
- Quotes Transtouch Technology Inc.
