TRANSUNION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.81 USD | -1.53% |
|
+1.30% | +14.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 78.42 $ | 78.3 $ | 80.14 $ | 78.81 $ |
| Volume | 1 156 533 | 1 312 136 | 2 441 787 | 1 327 344 |
| Change | +0.54% | -0.15% | +2.35% | -1.66% |
| Opening | 78.45 | 79.13 | 80.00 | 79.89 |
| High | 79.35 | 79.89 | 80.98 | 80.13 |
| Low | 78.15 | 77.63 | 78.79 | 78.78 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.30% | ||
| Current month | +7.96% | ||
| 1 month | +9.64% | ||
| 3 months | +2.63% | ||
| 6 months | +37.30% | ||
| Current year | +14.70% | ||
| 1 year | +14.60% | ||
| 3 years | -27.06% | ||
| 5 years | +22.72% |
Volumes
marketsDaily volume
1 328 050
Estimated daily volume
1 328 050
Avg. Volume 20 sessions
1 738 140
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
136 982 813.40
Record volume 1
25 923 407
Record volume 2
17 184 292
Record volume 3
14 253 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 565 495 791
Net sales (USD)
3 831 200 000
Number of employees
13 200
Sales / Employee (USD)
290 242
Free-Float
96.51 %
Free-Float capitalization (USD)
15 515 633 805
Average Daily Capital Traded
0.88%
Highs and lows
1 week
77.63
80.98
1 month
66.0780.98
Current year
63.0381.65
1 year
42.0982.75
3 years
42.09125.35
5 years
42.09125.35
10 years
20.43125.35
Indicators
Moving average 5 days
78.59
Moving average 20 days
74.11
Moving average 50 days
76.36
Moving average 100 days
73.60
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
61.54
RSI 14 days
58.05
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +1.30% | +14.70% | +14.60% | 15.57B | ||
| +0.52% | +2.04% | -0.58% | +21.15% | 136B | ||
| +0.88% | +1.53% | +20.24% | +34.83% | 76.48B | ||
| +1.85% | +5.68% | -12.05% | +7.32% | 38.82B | ||
| -0.54% | +6.68% | +1.07% | +21.58% | 31.06B | ||
| +0.03% | +2.68% | -6.61% | +12.50% | 16.98B | ||
| -0.78% | -0.82% | +9.27% | +22.14% | 10.66B | ||
| -0.28% | +5.63% | -8.55% | +3.58% | 4.75B | ||
| -3.29% | +0.32% | -33.26% | -25.00% | 4.27B | ||
| -0.42% | +1.72% | +20.92% | +29.72% | 2.43B | ||
| -3.64% | -5.88% | +11.45% | -30.41% | 2.26B | ||
| +0.94% | -0.93% | +21.33% | +8.69% | 2.09B | ||
| -0.77% | -0.64% | -4.57% | -22.62% | 780M | ||
| +0.74% | -2.14% | -2.84% | -3.52% | 668M | ||
| +0.26% | +1.05% | +21.75% | +0.09% | 501M | ||
| +1.02% | +4.07% | -8.21% | -6.88% | 456M | ||
| Average | -0.31% | +1.62% | +2.75% | +5.49% | ||
| Weighted average by Cap. | +0.41% | +2.21% | +3.46% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967f24e41358f46fc757114d84a95b84.X4C-OlXmkNnCg2G1_qDeAvJP8ag-2fE0vcXRW6-LNGo.C8-TaCy8_4qP3DfmocmVNZohufx2qad85ZHgbt3qfVw1uflLD5XfiqruEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 78.81 | 172,624 | 942,168 |
| 03:59:59 pm | 78.8 | 500 | 769,544 |
| 03:59:59 pm | 78.81 | 400 | 769,044 |
| 03:59:59 pm | 78.82 | 102 | 768,644 |
| 03:59:58 pm | 78.8 | 100 | 768,542 |
| 03:59:58 pm | 78.82 | 100 | 768,442 |
| 03:59:58 pm | 78.8 | 200 | 768,342 |
| 03:59:58 pm | 78.81 | 775 | 768,142 |
| 03:59:58 pm | 78.81 | 100 | 767,367 |
| 03:59:58 pm | 78.81 | 100 | 767,267 |
Monthly variations
Annual change
| 2024 | +14.70% | ||
| 2023 | +21.07% | ||
| 2022 | -52.14% | ||
| 2021 | +19.51% | ||
| 2020 | +15.90% | ||
| 2019 | +50.72% | ||
| 2018 | +3.35% | ||
| 2017 | +77.69% | ||
| 2016 | +12.19% | ||
| 2015 | +8.54% |
- Stock Market
- Equities
- TRU Stock
- Quotes TransUnion
