Stock TCL TRANSURBAN GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transurban Group

Equities

TCL

AU000000TCL6

Highways & Rail Tracks

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
12.44 AUD -3.57% Intraday chart for Transurban Group -2.43% -9.26%
Apr. 18 Transurban Group's Average Daily Traffic Up 0.9% in March Quarter MT
Apr. 18 Transurban Group Reports Traffic Results for the March Quarter 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Transurban Group(TCL) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 12.95 $ 12.89 $ 12.9 $ 12.44 $
Volume 3 506 032 3 865 632 3 619 145 4 990 412
Change +1.57% -0.46% +0.08% -3.57%
Opening 12.93 12.98 12.97 12.67
High 12.98 13.05 13.00 12.69
Low 12.86 12.89 12.90 12.42

Performance

1 day-3.57%
1 week-2.43%
Current month-6.61%
1 month-5.11%
3 months-5.69%
6 months+5.33%
Current year-9.26%
1 year-18.10%
3 years-12.02%
5 years-9.40%
10 years+71.11%

Volumes

markets
Daily volume
4 990 412
Estimated daily volume
4 990 412
Avg. Volume 20 sessions
4 326 343
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
53 819 706.92
Avg. Volume 20 sessions USD
35 155 032.56
Record volume 1
190 667 900
Record volume 2
157 474 780
Record volume 3
126 450 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
38 404 568 301
Capitalization (USD)
25 085 864 014
Net sales (AUD)
4 157 000 000
Net sales (USD)
2 715 352 400
Number of employees
1 900
Sales / Employee (AUD)
2 187 895
Sales / Employee (USD)
1 429 133
Free-Float
99.68 %
Free-Float capitalization (AUD)
38 232 554 765
Free-Float capitalization (USD)
24 973 504 772
Average Daily Capital Traded
0.14%

Highs and lows

1 week
12.42
Extreme 12.42
13.05
1 month
12.42
Extreme 12.42
13.51
Current year
12.42
Extreme 12.42
13.85
1 year
11.58
Extreme 11.58
15.18
3 years
11.58
Extreme 11.58
15.23
5 years
9.10
Extreme 9.1
16.44
10 years
6.99
Extreme 6.99
16.44

Indicators

Moving average 5 days
12.80
Moving average 20 days
13.14
Moving average 50 days
13.19
Moving average 100 days
13.30
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
40.38
RSI 14 days
42.03

Sector Comparison - Highway Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSURBAN GROUP Stock Transurban Group
-3.57%-2.43%-9.26%-18.10% 25.09B
MUNDYS S.P.A. Stock Mundys S.p.A.
-.--%+0.26%+0.22% - 20.21B
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD. Stock China Merchants Expressway Network & Technology Holdings Co.,Ltd.
-2.55%-4.18%+17.30%+25.11% 10.79B
JIANGSU EXPRESSWAY COMPANY LIMITED Stock Jiangsu Expressway Company Limited
-0.63%-0.89%+11.54%+1.29% 7.27B
SALIK COMPANY Stock Salik Company
-2.56%-5.00%+9.97%+15.15% 6.98B
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMÉRICA LATINA, S.A.B. DE C.V. Stock Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
-.--%-.--%+5.41%+5.41% 6.49B
SHANDONG HI-SPEED COMPANY LIMITED Stock Shandong Hi-speed Company Limited
-0.75%+1.54%+33.00%+34.16% 6.17B
ATLAS ARTERIA LIMITED Stock Atlas Arteria Limited
-4.09%-3.73%-10.73%-21.82% 4.88B
GRUPO CCR S.A. Stock Grupo CCR S.A.
-0.64%-1.26%-11.92%-5.52% 4.91B
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V. Stock Promotora y Operadora de Infraestructura, S. A. B. de C. V.
+2.30%+1.73%-3.19%-4.17% 4.28B
ZHEJIANG EXPRESSWAY CO., LTD. Stock Zhejiang Expressway Co., Ltd.
+0.19%+1.58%-1.34%-22.94% 3.94B
SOCIETÀ INIZIATIVE AUTOSTRADALI E SERVIZI S.P.A. Stock Società Iniziative Autostradali e Servizi S.p.A.
-1.71%-2.61% - - 3.8B
ALEATICA, S.A.B. DE C.V. Stock Aleatica, S.A.B. de C.V.
-.--%-.--%-1.35%+5.31% 3.68B
BANGKOK EXPRESSWAY AND METRO Stock Bangkok Expressway and Metro
-1.22%+0.62%+1.89%-8.99% 3.32B
GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD. Stock Guangdong Provincial Expressway Development Co., Ltd.
-3.45%-2.91%+22.34%+36.54% 2.8B
SHENZHEN EXPRESSWAY CORPORATION LIMITED Stock Shenzhen Expressway Corporation Limited
-0.83%-0.83%+13.00%-1.93% 2.74B
Average-1.22%-0.74%+5.12%+2.82%
Weighted average by Cap.-1.53%-0.91%+2.82%+0.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88ef43f1f5502.DCg-uqTBpVIVy-_FHSx7tncAu8HCSL75DIPtRehO4tI.PnFK_v736xlSjraEemYr0x9H646DGIuIS9SDItk40LRTflfs1YznAEepgA
DatePriceVolumeDaily volume
02:10:44 am 12.44 66 4,743,561
02:10:44 am 12.44 545 4,743,495
02:10:44 am 12.44 581 4,742,950
02:10:44 am 12.44 8,387 4,742,369
02:10:44 am 12.44 20,000 4,733,982
02:10:44 am 12.44 1,262 4,713,982
02:10:44 am 12.44 11,064 4,712,720
02:10:44 am 12.44 19,167 4,701,656
02:10:44 am 12.44 4,159 4,682,489
02:10:44 am 12.44 3,876 4,678,330

Chart Transurban Group

Chart Transurban Group
More charts

Monthly variations

Annual change

2024-9.26%
2023+5.62%
2022-6.08%
2021+1.17%
2020-8.38%
2019+27.98%
2018-6.28%
2017+20.45%
2016-1.43%
2015+22.03%
2014+25.44%
2013+12.32%
2012+8.36%
2011+9.77%
2010-7.58%
2009+2.59%
2008-21.05%
2007-10.24%
2006+15.45%
2005-1.49%
2004+50.22%
2003+10.95%
2002-4.51%
2001-7.63%
2000+36.06%
1999+1.52%
1998+50.00%
1997+27.17%
1996+42.95%
  1. Stock Market
  2. Equities
  3. TCL Stock
  4. Quotes Transurban Group