TRANSWARP TECHNOLOGY (SHANGHAI) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.45 CNY | +1.55% |
|
+3.91% | -28.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 45.36 ¥ | 45.37 ¥ | 45.74 ¥ | 45.74 ¥ | 46.45 ¥ |
| Volume | 2 408 442 | 1 916 269 | 2 071 854 | 2 302 172 | 2 143 839 |
| Change | +1.48% | +0.02% | +0.82% | 0.00% | +1.55% |
| Opening | 44.77 | 45.37 | 45.00 | 46.66 | 45.33 |
| High | 46.77 | 45.95 | 47.00 | 47.38 | 46.94 |
| Low | 44.77 | 44.51 | 44.60 | 45.59 | 45.29 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.91% | ||
| Current month | +3.18% | ||
| 1 month | +21.12% | ||
| 3 months | +0.98% | ||
| 6 months | -33.05% | ||
| Current year | -28.62% | ||
| 1 year | -62.17% |
Volumes
marketsDaily volume
2 143 839
Avg. Volume 20 sessions
2 493 017
Avg. Volume 20 sessions CNY
115 800 639.65
Avg. Volume 20 sessions USD
15 993 921.15
Record volume 1
19 375 800
Record volume 2
11 644 050
Record volume 3
10 404 420
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 612 951 852
Capitalization (USD)
775 238 458
Net sales (CNY)
538 238 600
Net sales (USD)
74 339 362
Number of employees
1 088
Sales / Employee (CNY)
494 705
Sales / Employee (USD)
68 327
Free-Float
49.89 %
Free-Float capitalization (CNY)
2 800 134 244
Free-Float capitalization (USD)
386 743 341
Average Daily Capital Traded
2.06%
Highs and lows
1 week
44.51
47.38
1 month
38.8048.48
Current year
31.8767.90
1 year
31.87165.00
3 years
31.87165.00
5 years
31.87165.00
10 years
31.87165.00
Indicators
Moving average 5 days
45.73
Moving average 20 days
44.05
Moving average 50 days
47.75
Moving average 100 days
49.98
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
59.22
RSI 14 days
54.06
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.91% | -28.62% | -62.17% | 775M | ||
| -0.02% | +2.44% | +18.18% | +22.43% | 342B | ||
| +1.32% | +2.72% | +30.15% | +49.02% | 225B | ||
| -0.80% | +1.35% | +9.11% | +50.73% | 158B | ||
| +0.03% | +1.49% | +12.90% | +35.89% | 57.49B | ||
| -0.59% | -0.11% | +17.41% | +75.95% | 33.77B | ||
| +0.31% | -0.22% | +5.56% | +23.94% | 31.23B | ||
| -0.51% | +9.55% | +160.76% | +459.98% | 29.21B | ||
| -0.01% | -1.70% | +32.71% | +37.09% | 21.97B | ||
| +0.57% | -3.72% | +46.11% | +25.26% | 14.81B | ||
| -0.26% | -0.27% | +0.25% | +29.05% | 13.98B | ||
| +0.52% | -0.14% | +8.27% | +18.47% | 14.07B | ||
| +0.33% | -0.60% | -8.06% | +25.49% | 13.67B | ||
| -3.09% | -5.05% | -2.37% | +4.67% | 11.88B | ||
| -0.02% | +4.60% | -16.56% | -7.54% | 11.41B | ||
| +0.46% | +5.14% | +17.23% | +30.31% | 11.47B | ||
| Average | +0.13% | +0.92% | +18.94% | +51.16% | ||
| Weighted average by Cap. | +0.25% | +1.78% | +22.21% | +48.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.62% | ||
| 2023 | -28.49% | ||
| 2022 | +19.74% |
- Stock Market
- Equities
- 688031 Stock
- Quotes Transwarp Technology (Shanghai) Co.,Ltd.
