TRAVEL TECHNOLOGY INTERACTIVE SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 EUR | 0.00% |
|
+1.74% | -64.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2.34 € | 2.34 € | 2.34 € | 2.34 € |
| Volume | 515 | 707 | 45 | 0 |
| Change | -13.33% | 0.00% | 0.00% | 0.00% |
| Opening | 2.30 | 2.34 | 2.34 | 2.34 |
| High | 2.34 | 2.34 | 2.34 | 2.34 |
| Low | 2.30 | 2.34 | 2.34 | 2.34 |
Performance
| 1 week | +1.74% | ||
| 1 month | +0.86% | ||
| 3 months | -10.69% | ||
| 6 months | -72.79% | ||
| Current year | -64.27% | ||
| 1 year | -42.36% | ||
| 3 years | -56.26% | ||
| 5 years | +69.57% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
45
Estimated daily volume
229
Avg. Volume 20 sessions
223
Daily volume ratio
1.03
Avg. Volume 20 sessions
521.82
Avg. Volume 20 sessions USD
562.34
Record volume 1
73 349
Record volume 2
41 249
Record volume 3
35 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 016 629
Capitalization (USD)
23 726 440
Net sales (EUR)
6 427 000
Net sales (USD)
6 926 121
Number of employees
46
Sales / Employee (EUR)
139 717
Sales / Employee (USD)
150 568
Free-Float
2.84 %
Free-Float capitalization (EUR)
522 181
Free-Float capitalization (USD)
562 734
Average Daily Capital Traded
0%
Highs and lows
1 week
2.30
2.34
1 month
2.263.18
Current year
2.266.50
1 year
2.2619.90
3 years
1.7519.90
5 years
0.5419.90
10 years
0.0719.90
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.43
Moving average 50 days
3.30
Moving average 100 days
3.95
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+41.13%
Price spread / (MMA100)
+68.78%
STIM
RSI 9 days
46.01
RSI 14 days
44.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.74% | -64.27% | -42.36% | 23.73M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -0.45% | -1.22% | +3.61% | +20.75% | 171B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| +0.95% | +0.94% | +10.71% | +39.11% | 80B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| +0.57% | -0.69% | -7.26% | +13.72% | 70.57B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.85% | -0.58% | -9.75% | +20.32% | 42.57B | ||
| +0.83% | +1.17% | +9.93% | +27.65% | 38.05B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +1.99% | +8.05% | -0.74% | -2.95% | 29.68B | ||
| +1.57% | -0.86% | -2.60% | +19.11% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.63% | +0.56% | -3.83% | +23.74% | ||
| Weighted average by Cap. | +0.45% | +0.41% | +0.16% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.27% | ||
| 2023 | +189.82% | ||
| 2022 | -22.60% | ||
| 2021 | -12.05% | ||
| 2020 | +71.13% | ||
| 2019 | +76.36% | ||
| 2018 | +86.44% | ||
| 2017 | +18.00% | ||
| 2016 | +163.16% | ||
| 2015 | -62.75% | ||
| 2014 | -31.08% | ||
| 2013 | -61.46% | ||
| 2012 | -23.20% | ||
| 2011 | -56.29% | ||
| 2010 | +43.00% | ||
| 2009 | -29.58% | ||
| 2008 | -53.40% | ||
| 2007 | +49.39% | ||
| 2006 | +42.66% |
- Stock Market
- Equities
- ALTTI Stock
- Quotes Travel Technology Interactive SA
