TRAVELSKY TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 HKD | -1.92% |
|
+12.28% | -24.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.24 $ | 10.74 $ | 10.44 $ | 10.24 $ | 10.24 $ |
| Volume | 6 407 682 | 10 974 900 | 5 876 000 | 5 163 315 | 5 163 315 |
| Change | +1.99% | +4.88% | -2.79% | -1.92% | -1.92% |
| Opening | 10.00 | 10.24 | 10.74 | 10.36 | 10.36 |
| High | 10.34 | 10.94 | 11.02 | 10.50 | 10.5 |
| Low | 9.88 | 10.12 | 10.30 | 10.16 | 10.16 |
Performance
| 1 day | -1.92% | ||
| 1 week | +7.11% | ||
| Current month | +8.02% | ||
| 1 month | +3.54% | ||
| 3 months | +28.64% | ||
| 6 months | -18.60% | ||
| Current year | -24.15% | ||
| 1 year | -32.19% | ||
| 3 years | -39.98% | ||
| 5 years | -49.18% | ||
| 10 years | +73.27% |
Volumes
marketsDaily volume
5 163 315
Estimated daily volume
5 163 315
Avg. Volume 20 sessions
4 468 772
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
45 760 225.28
Avg. Volume 20 sessions USD
5 851 497.29
Record volume 1
159 671 994
Record volume 2
157 259 994
Record volume 3
121 487 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 262 009 688
Capitalization (USD)
3 903 153 110
Net sales (CNY)
6 983 847 000
Net sales (USD)
964 511 174
Number of employees
6 620
Sales / Employee (CNY)
1 054 962
Sales / Employee (USD)
145 697
Free-Float
31.87 %
Free-Float capitalization (HKD)
9 006 899 703
Free-Float capitalization (USD)
1 243 906 890
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.56
11.02
1 month
8.9011.02
Current year
7.3513.78
1 year
7.3515.82
3 years
7.3518.40
5 years
7.3521.35
10 years
5.5928.00
Indicators
Moving average 5 days
10.20
Moving average 20 days
9.50
Moving average 50 days
9.16
Moving average 100 days
10.18
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
76.13
RSI 14 days
69.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +7.11% | -24.15% | -32.19% | 3.9B | ||
| -0.34% | -4.85% | -14.09% | +7.89% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| -0.78% | -8.96% | +1.42% | +31.55% | 153B | ||
| -0.09% | -1.30% | +4.58% | +10.18% | 100B | ||
| +1.11% | -1.01% | +7.07% | +32.62% | 77.3B | ||
| -1.49% | +0.37% | +17.79% | +153.17% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| +0.01% | +3.83% | -21.13% | +6.80% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -2.70% | -2.18% | +5.93% | +21.66% | 37.72B | ||
| -5.16% | -6.52% | -6.70% | +36.83% | 34.92B | ||
| -0.29% | -1.71% | -11.81% | +11.31% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.44% | +1.39% | -7.80% | -5.20% | 28.07B | ||
| Average | -0.92% | +0.76% | -3.15% | +23.83% | ||
| Weighted average by Cap. | -0.76% | -1.30% | -2.11% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed3923897e1ff9184c42e246d8e93b.fUj2-dfDbrFIS05i_gUaciAFYKXeciAcSIBd0iUPBCc.GT6elrKmN_UsPyctm3FZHHFoNJCbN29oMcQNu2luTkUMe6bAlPMl_A15IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 10.24 | 299,000 | 4,346,000 |
| 03:59:51 am | 10.28 | 2,000 | 4,047,000 |
| 03:59:50 am | 10.26 | 1,000 | 4,045,000 |
| 03:59:24 am | 10.28 | 1,000 | 4,044,000 |
| 03:59:03 am | 10.26 | 1,000 | 4,043,000 |
| 03:59:01 am | 10.28 | 1,000 | 4,042,000 |
| 03:58:48 am | 10.28 | 2,000 | 4,041,000 |
| 03:58:44 am | 10.26 | 1,000 | 4,039,000 |
| 03:58:08 am | 10.26 | 2,000 | 4,038,000 |
| 03:58:06 am | 10.26 | 2,000 | 4,036,000 |
Monthly variations
Annual change
| 2024 | -22.67% | ||
| 2023 | -18.18% | ||
| 2022 | +25.76% | ||
| 2021 | -29.84% | ||
| 2020 | -1.68% | ||
| 2019 | -5.14% | ||
| 2018 | -14.50% | ||
| 2017 | +43.87% | ||
| 2016 | +27.74% | ||
| 2015 | +52.27% | ||
| 2014 | +9.54% | ||
| 2013 | +84.78% | ||
| 2012 | +2.48% | ||
| 2011 | -25.37% | ||
| 2010 | +3.70% | ||
| 2009 | +130.29% | ||
| 2008 | -58.99% | ||
| 2007 | +39.80% | ||
| 2006 | +65.87% | ||
| 2005 | +13.49% | ||
| 2004 | -24.55% | ||
| 2003 | +54.63% | ||
| 2002 | -10.00% | ||
| 2001 | +25.65% |
- Stock Market
- Equities
- 696 Stock
- Quotes TravelSky Technology Limited
