TRAVERE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 USD | +1.62% |
|
+19.01% | -30.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.53 $ | 6 $ | 6.16 $ | 6.26 $ |
| Volume | 1 315 865 | 1 882 726 | 1 290 027 | 767 565 |
| Change | +1.28% | +8.50% | +2.67% | +1.62% |
| Opening | 5.38 | 5.54 | 6.09 | 6.44 |
| High | 5.76 | 6.11 | 6.21 | 6.56 |
| Low | 5.30 | 5.54 | 5.79 | 6.18 |
Performance
| 1 day | +1.62% | ||
| 1 week | +19.01% | ||
| Current month | +13.20% | ||
| 1 month | -11.08% | ||
| 3 months | -24.21% | ||
| 6 months | -10.19% | ||
| Current year | -30.37% | ||
| 1 year | -62.74% | ||
| 3 years | -73.92% | ||
| 5 years | -68.26% | ||
| 10 years | -54.14% |
Volumes
marketsDaily volume
767 565
Estimated daily volume
767 565
Avg. Volume 20 sessions
1 383 825
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
8 662 744.50
Record volume 1
31 029 130
Record volume 2
17 335 518
Record volume 3
15 172 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
476 441 269
Net sales (USD)
145 238 000
Number of employees
380
Sales / Employee (USD)
382 205
Free-Float
98.81 %
Free-Float capitalization (USD)
470 760 112
Average Daily Capital Traded
1.82%
Highs and lows
1 week
5.30
6.56
1 month
5.127.26
Current year
5.1210.27
1 year
5.1219.54
3 years
5.1231.65
5 years
5.1233.09
10 years
5.1237.04
Indicators
Moving average 5 days
5.88
Moving average 20 days
6.07
Moving average 50 days
7.10
Moving average 100 days
7.95
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+26.93%
STIM
RSI 9 days
55.40
RSI 14 days
46.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +19.01% | -30.37% | -62.74% | 476M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +1.72% | +1.72% | -52.03% | -70.04% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +0.78% | +4.58% | +11.45% | +10.91% | ||
| Weighted average by Cap. | +0.95% | +4.36% | +5.86% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b60a.Q6sUc9MNrCwpKcohoOI8ilMUq_t1VvIUJNMPJ7aXtXY.NPNiG5VM4xV2Zr5Q9qt9xX5N3KQfOLhmQJpDF-av8wR23XcVhzzzZBhooQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 6.26 | 100 | 400,537 |
| 03:59:51 pm | 6.26 | 200 | 400,437 |
| 03:59:51 pm | 6.26 | 232 | 400,237 |
| 03:59:51 pm | 6.26 | 200 | 400,005 |
| 03:59:51 pm | 6.26 | 100 | 399,805 |
| 03:59:51 pm | 6.255 | 100 | 399,705 |
| 03:59:50 pm | 6.255 | 100 | 399,605 |
| 03:59:50 pm | 6.255 | 100 | 399,505 |
| 03:59:50 pm | 6.255 | 100 | 399,405 |
| 03:59:50 pm | 6.255 | 100 | 399,305 |
Monthly variations
Annual change
| 2024 | -30.37% | ||
| 2023 | -57.25% | ||
| 2022 | -32.25% | ||
| 2021 | +13.89% | ||
| 2020 | +91.94% | ||
| 2019 | -37.25% | ||
| 2018 | +7.40% | ||
| 2017 | +11.30% | ||
| 2016 | -1.87% | ||
| 2015 | +57.60% | ||
| 2014 | +74.86% | ||
| 2013 | +108.96% | ||
| 2012 | -34.95% |
- Stock Market
- Equities
- TVTX Stock
- Quotes Travere Therapeutics, Inc.
