TREACE MEDICAL CONCEPTS, INC. Quotes Treace Medical Concepts, Inc.
Equities
TMCI
US89455T1097
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.91 USD | -3.27% |
|
+0.51% | -53.65% |
| May. 29 | Treace Medical Concepts Insider Bought Shares Worth $253,475, According to a Recent SEC Filing | MT |
| May. 17 | North American Morning Briefing : The "Everything -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.43 $ | 6.11 $ | 6.11 $ | 5.91 $ |
| Volume | 1 086 572 | 1 132 359 | 947 203 | 1 139 206 |
| Change | -0.91% | +12.52% | 0.00% | -3.27% |
| Opening | 5.79 | 5.43 | 5.95 | 5.98 |
| High | 5.79 | 6.12 | 6.31 | 6.07 |
| Low | 5.38 | 5.35 | 5.85 | 5.80 |
Performance
| 1 day | -3.27% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +33.41% | ||
| 3 months | -54.99% | ||
| 6 months | -37.79% | ||
| Current year | -53.65% | ||
| 1 year | -77.16% | ||
| 3 years | -83.40% |
Volumes
marketsDaily volume
1 139 206
Estimated daily volume
1 139 206
Avg. Volume 20 sessions
1 190 267
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
7 034 477.97
Record volume 1
15 641 383
Record volume 2
8 207 423
Record volume 3
5 224 724
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
366 352 218
Net sales (USD)
187 118 000
Number of employees
516
Sales / Employee (USD)
362 632
Free-Float
68.46 %
Free-Float capitalization (USD)
250 876 728
Average Daily Capital Traded
1.92%
Highs and lows
1 week
5.35
6.31
1 month
4.296.31
Current year
3.9215.98
1 year
3.9226.56
3 years
3.9237.17
5 years
3.9237.17
10 years
3.9237.17
Indicators
Moving average 5 days
5.81
Moving average 20 days
5.27
Moving average 50 days
8.87
Moving average 100 days
11.12
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
+50.10%
Price spread / (MMA100)
+88.12%
STIM
RSI 9 days
52.71
RSI 14 days
44.46
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | +0.51% | -53.65% | -77.16% | 366M | ||
| -3.80% | -0.27% | -24.88% | -41.52% | 7.32B | ||
| +0.53% | +0.77% | +7.04% | -19.75% | 6.66B | ||
| -0.50% | +2.23% | +15.10% | +21.19% | 5.5B | ||
| -2.05% | -1.49% | -17.45% | -25.04% | 4.88B | ||
| -1.60% | -9.41% | +14.96% | +25.46% | 4.1B | ||
| +1.18% | +2.32% | -20.83% | -17.66% | 3.89B | ||
| -1.64% | -2.66% | -25.03% | -19.00% | 2.83B | ||
| -2.93% | -2.32% | +44.01% | -49.72% | 2.31B | ||
| +0.06% | +2.10% | +2.10% | +3.64% | 2.07B | ||
| -0.83% | +3.33% | +9.75% | +32.11% | 1.97B | ||
| +1.28% | -8.91% | -46.73% | -49.18% | 1.21B | ||
| +0.18% | -2.64% | -14.33% | -35.39% | 837M | ||
| -2.50% | -2.50% | +22.38% | +48.18% | 806M | ||
| +0.43% | +1.74% | -4.10% | -30.25% | 641M | ||
| -0.60% | -5.48% | -36.73% | -52.59% | 547M | ||
| Average | -1.01% | -1.60% | -8.03% | -17.92% | ||
| Weighted average by Cap. | -1.17% | -0.93% | -4.26% | -13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1196904c45fe9ec0b.sEya5y1rIgSJbBSPebokesHk3pTD3URa-_A9Il-ZRuI.4irurn48QEC4WGXeCtRGEoOw6-2MlyZjtLJzRw7JM7reesqlYSBAM7o5LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.91 | 70,111 | 695,643 |
| 03:59:57 pm | 5.91 | 200 | 625,532 |
| 03:59:55 pm | 5.905 | 125 | 625,332 |
| 03:59:55 pm | 5.91 | 100 | 625,207 |
| 03:59:55 pm | 5.9 | 100 | 625,107 |
| 03:59:55 pm | 5.91 | 100 | 625,007 |
| 03:59:55 pm | 5.91 | 100 | 624,907 |
| 03:59:55 pm | 5.91 | 100 | 624,807 |
| 03:59:54 pm | 5.91 | 100 | 624,707 |
| 03:59:54 pm | 5.91 | 200 | 624,607 |
Monthly variations
Annual change
| 2024 | -53.65% | ||
| 2023 | -44.54% | ||
| 2022 | +23.34% | ||
| 2021 | -26.99% |
- Stock Market
- Equities
- TMCI Stock
- Quotes Treace Medical Concepts, Inc.
