TRENDEVICE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 EUR | 0.00% |
|
+6.67% | -9.43% |
| May. 29 | ITALY GROWTH WINNERS & LOSERS: TrenDevice bullish after accounts. | AN |
| May. 29 | TrenDevice reduces losses and debt in 2023, stable revenues | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.26 € | 0.258 € | 0.248 € | 0.24 € |
| Volume | 535 500 | 1 009 500 | 364 500 | 84 000 |
| Change | +23.81% | -0.77% | -3.88% | -3.23% |
| Opening | 0.22 | 0.26 | 0.26 | 0.25 |
| High | 0.26 | 0.27 | 0.27 | 0.25 |
| Low | 0.21 | 0.24 | 0.24 | 0.24 |
Performance
| 1 week | +6.67% | ||
| Current month | -3.23% | ||
| 1 month | -8.75% | ||
| 3 months | -4.76% | ||
| 6 months | -17.81% | ||
| Current year | -9.43% | ||
| 1 year | -22.08% | ||
| 3 years | -81.10% |
Volumes
marketsDaily volume
84 000
Estimated daily volume
84 000
Avg. Volume 20 sessions
180 200
Daily volume ratio
0.47
Avg. Volume 20 sessions
43 248.00
Avg. Volume 20 sessions USD
47 180.97
Record volume 1
1 560 000
Record volume 2
1 374 000
Record volume 3
1 312 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
4 626 167
Capitalization (USD)
5 046 871
Net sales (EUR)
21 002 000
Net sales (USD)
22 911 922
Number of employees
39
Sales / Employee (EUR)
538 513
Sales / Employee (USD)
587 485
Free-Float
28.74 %
Free-Float capitalization (EUR)
1 433 005
Free-Float capitalization (USD)
1 563 323
Average Daily Capital Traded
0.93%
Highs and lows
1 week
0.21
0.27
1 month
0.200.27
Current year
0.200.33
1 year
0.200.44
3 years
0.201.46
5 years
0.201.75
10 years
0.201.75
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
52.37
RSI 14 days
49.96
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -9.43% | -22.08% | 5.05M | ||
| +2.50% | +21.59% | +11.06% | +18.75% | 18.81B | ||
| +0.06% | +1.55% | +10.30% | +35.46% | 4.27B | ||
| +0.63% | +6.67% | +49.53% | +56.86% | 3.68B | ||
| +2.72% | +2.94% | +5.35% | +29.99% | 1.92B | ||
| +1.11% | +3.39% | +15.70% | +45.33% | 1.69B | ||
| +4.12% | +4.52% | +30.61% | +45.94% | 1.71B | ||
| +0.28% | +15.01% | +49.68% | +44.08% | 1.39B | ||
| +0.46% | +5.27% | +0.29% | +26.84% | 1.09B | ||
| +2.90% | +11.15% | +57.92% | +52.19% | 1.13B | ||
| +0.38% | +1.69% | -0.32% | +12.17% | 1.05B | ||
| -0.29% | +10.43% | +25.09% | +1.53% | 1.01B | ||
| -5.18% | -3.23% | -1.86% | +150.75% | 979M | ||
| +0.06% | +6.09% | +59.44% | +197.26% | 914M | ||
| -4.58% | -6.02% | -27.75% | -37.19% | 494M | ||
| -0.62% | +2.70% | +23.52% | +72.96% | 424M | ||
| Average | +0.12% | +5.40% | +18.70% | +45.68% | ||
| Weighted average by Cap. | +0.36% | +12.24% | +18.04% | +35.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wJFNWUcBoZifGtqMttvEvok6CGvd3xWFTugDSPrIqyU.h6IvBhFU-Mzlc-_ah7SXic5UMB6uinjAJoFaepi_6Ge34hczIGPk3NNeuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:47 am | 0.24 | 6,000 | 75,000 |
| 07:06:47 am | 0.241 | 1,500 | 69,000 |
| 05:25:48 am | 0.24 | 1,500 | 67,500 |
| 05:25:48 am | 0.241 | 6,000 | 66,000 |
| 05:10:14 am | 0.245 | 6,000 | 60,000 |
| 05:10:14 am | 0.245 | 3,000 | 54,000 |
| 04:50:54 am | 0.245 | 3,000 | 51,000 |
| 04:33:09 am | 0.245 | 6,000 | 48,000 |
| 04:33:09 am | 0.245 | 1,500 | 42,000 |
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | -35.21% | ||
| 2022 | -60.86% | ||
| 2021 | +40.84% | ||
| 2020 | -8.40% |
- Stock Market
- Equities
- TD Stock
- Quotes TrenDevice S.p.A.
