Stock TFI TREVI - FINANZIARIA INDUSTRIALE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TREVI - Finanziaria Industriale S.p.A.

Equities

TFI

IT0005422768

Construction & Engineering

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
0.4 EUR -.--% Intraday chart for TREVI - Finanziaria Industriale S.p.A. -.--% +28.00%
May. 17 Mib down; wait for Eurozone inflation AN
May. 16 Mib around parity, banks still good AN

Quotes 5-day view

Real-time Borsa Italiana
TREVI - Finanziaria Industriale S.p.A.(TFI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.3985 € 0.397 € 0.4 € 0.4 €
Volume 1 264 518 1 227 988 2 541 804 1 438 087
Change -0.25% -0.38% +0.76% -.--%
Opening 0.40 0.40 0.40 0.40
High 0.40 0.41 0.41 0.40
Low 0.40 0.40 0.40 0.40

Performance

1 week+2.43%
Current month+8.84%
1 month+8.84%
3 months+17.99%
6 months+60.00%
Current year+28.00%
1 year+34.91%
3 years-69.74%
5 years-99.99%
10 years-100.00%

Volumes

markets
Daily volume
1 438 087
Estimated daily volume
1 438 087
Avg. Volume 20 sessions
3 050 967
Daily volume ratio
0.47
Avg. Volume 20 sessions
1 220 386.80
Avg. Volume 20 sessions USD
1 323 509.48
Record volume 1
15 137 020
Record volume 2
15 020 570
Record volume 3
14 871 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
124 853 453
Capitalization (USD)
135 403 570
Net sales (EUR)
594 899 000
Net sales (USD)
645 167 966
Number of employees
3 189
Sales / Employee (EUR)
186 547
Sales / Employee (USD)
202 310
Free-Float
71.1 %
Free-Float capitalization (EUR)
88 772 052
Free-Float capitalization (USD)
96 273 290
Average Daily Capital Traded
0.98%

Highs and lows

1 week
0.40
Extreme 0.396
0.41
1 month
0.37
Extreme 0.367
0.44
Current year
0.29
Extreme 0.294
0.44
1 year
0.24
Extreme 0.235
0.44
3 years
0.24
Extreme 0.235
1.42
5 years
0.24
Extreme 0.235
3 459.89
10 years
0.24
Extreme 0.235
76 399.89

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
53.85
RSI 14 days
56.92

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TREVI - FINANZIARIA INDUSTRIALE S.P.A. Stock TREVI - Finanziaria Industriale S.p.A.
-.--%+2.43%+28.00%+34.91% 135M
VINCI Stock VINCI
-0.04%-0.17%+0.66%+6.45% 70.83B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.89%+2.27%+3.98%+65.92% 59.98B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.37%-0.22%+27.87%+52.31% 40.95B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.35%-2.76%+17.05%-5.54% 32.47B
FERROVIAL SE Stock Ferrovial SE
-0.17%-1.25%+9.81%+24.78% 28.85B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.45%-3.52%+15.85%-16.39% 21.05B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.75%-0.37%+80.41%+127.26% 18.59B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.34%-0.97%+10.37%+18.57% 18.46B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.64%-0.63%+35.06%+0.64% 17.02B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.12%-2.27%+13.40%-17.50% 15.15B
BOUYGUES SA Stock Bouygues SA
+0.87%+1.69%+5.51%+19.32% 14.51B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.93%-0.19%+9.41%-20.97% 12.84B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+1.01%+1.01%+29.78%+32.05% 11.96B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-2.35%-0.99%+59.16%+116.29% 11.94B
AECOM Stock AECOM
+1.72%-2.14%-5.51%+13.71% 11.69B
Average-0.07%-0.42%+21.30%+28.24%
Weighted average by Cap.-0.07%-0.32%+16.27%+28.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a.wf3LiFrKCzS0qwLqi0G5dDktGfiNTKBynWTy07u3S7c.lryM3zugOgDs4m-CuxPaWWtJe6zjOPcj0jGX4c-CJ_qOjfvaFatZDf3kbQ
DatePriceVolumeDaily volume
11:35:08 am 0.4 4,927 1,436,935
11:35:08 am 0.4 6,965 1,432,008
11:35:08 am 0.4 5,037 1,425,043
11:35:08 am 0.4 5,189 1,420,006
11:35:08 am 0.4 9,989 1,414,817
11:35:08 am 0.4 12,049 1,404,828
11:35:08 am 0.4 1,570 1,392,779
11:35:08 am 0.4 7,548 1,391,209
11:35:08 am 0.4 2,235 1,383,661

Chart TREVI - Finanziaria Industriale S.p.A.

Chart TREVI - Finanziaria Industriale S.p.A.
More charts

Monthly variations

Annual change

2024+28.00%
2023-2.04%
2022-66.14%
2021-20.57%
2020-99.93%
2019-47.01%
2018-4.17%
2017-67.98%
2016-46.39%
2015-35.34%
2014-55.01%
2013+55.69%
2012-17.82%
2011-54.40%
2010-2.27%
2009+49.76%
2008-39.88%
2007+30.32%
2006+127.60%
2005+263.56%
2004+8.19%
2003+40.75%
2002-57.49%
2001-23.70%
2000-1.71%
1999-16.73%
  1. Stock Market
  2. Equities
  3. TFI Stock
  4. Quotes TREVI - Finanziaria Industriale S.p.A.