TREX COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.53 USD | +1.25% |
|
+3.52% | +9.35% |
| Apr. 22 | BofA Securities Raises Trex Company Price Target to $106 from $105 | MT |
| Apr. 08 | Baird Raises Price Target on Trex Company to $110 From $105, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 90.17 $ | 89.2 $ | 89.41 $ | 90.53 $ |
| Volume | 619 502 | 372 855 | 487 552 | 359 735 |
| Change | +2.68% | -1.08% | +0.24% | +1.25% |
| Opening | 88.07 | 90.25 | 87.25 | 90.00 |
| High | 90.58 | 91.34 | 89.79 | 91.48 |
| Low | 87.07 | 88.22 | 85.83 | 89.55 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.52% | ||
| Current month | -9.24% | ||
| 1 month | -8.79% | ||
| 3 months | +11.45% | ||
| 6 months | +66.78% | ||
| Current year | +9.35% | ||
| 1 year | +67.56% | ||
| 3 years | -17.66% | ||
| 5 years | +138.14% | ||
| 10 years | +831.49% |
Volumes
marketsDaily volume
359 735
Estimated daily volume
359 735
Avg. Volume 20 sessions
572 537
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
51 831 774.61
Record volume 1
27 536 000
Record volume 2
27 191 920
Record volume 3
22 197 824
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 839 444 702
Net sales (USD)
1 094 837 000
Number of employees
1 765
Sales / Employee (USD)
620 304
Free-Float
76.52 %
Free-Float capitalization (USD)
9 771 288 467
Average Daily Capital Traded
0.53%
Highs and lows
1 week
85.83
91.48
1 month
85.8399.86
Current year
75.79101.91
1 year
51.03101.91
3 years
38.68140.98
5 years
28.11140.98
10 years
6.29140.98
Indicators
Moving average 5 days
89.43
Moving average 20 days
92.41
Moving average 50 days
93.86
Moving average 100 days
87.57
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
40.30
RSI 14 days
41.24
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
| +0.04% | +2.93% | +12.69% | +64.61% | 3.7B | ||
| Average | +1.35% | +2.12% | +8.90% | +35.42% | ||
| Weighted average by Cap. | +1.61% | +1.99% | +9.52% | +45.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1c82b5062.KnK4EUoK2GxPPrdXuHVszfTB5REz2ntV6zbQv2X-ro8.EjfJaC9Sigp-BtUdzQEnrpDsqFNyhQs7rQWn11fP3NZcF49ye1COCwQJhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 90.53 | 57,712 | 206,521 |
| 03:59:59 pm | 90.53 | 525 | 148,809 |
| 03:59:59 pm | 90.53 | 1,000 | 148,284 |
| 03:59:59 pm | 90.53 | 105 | 147,284 |
| 03:59:59 pm | 90.53 | 106 | 147,179 |
| 03:59:59 pm | 90.52 | 100 | 147,073 |
| 03:59:59 pm | 90.53 | 150 | 146,973 |
| 03:59:59 pm | 90.56 | 100 | 146,823 |
| 03:59:58 pm | 90.56 | 264 | 146,723 |
| 03:59:58 pm | 90.56 | 335 | 146,459 |
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | +95.58% | ||
| 2022 | -68.65% | ||
| 2021 | +61.29% | ||
| 2020 | +86.29% | ||
| 2019 | +51.42% | ||
| 2018 | +9.53% | ||
| 2017 | +68.31% | ||
| 2016 | +69.30% | ||
| 2015 | -10.66% | ||
| 2014 | +7.08% | ||
| 2013 | +113.62% | ||
| 2012 | +62.51% | ||
| 2011 | -4.38% | ||
| 2010 | +22.24% | ||
| 2009 | +19.08% | ||
| 2008 | +93.42% | ||
| 2007 | -62.82% | ||
| 2006 | -18.40% | ||
| 2005 | -46.51% | ||
| 2004 | +38.07% | ||
| 2003 | +7.59% | ||
| 2002 | +85.89% | ||
| 2001 | -24.61% | ||
| 2000 | -5.84% | ||
| 1999 | +135.16% |
- Stock Market
- Equities
- TREX Stock
- Quotes Trex Company, Inc.
