TRIAD GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 GBX | 0.00% |
|
0.00% | +87.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 277 p | 277 p | 277 p | 277 p | 277 p |
| Volume | 356 | 254 | 11 524 | 3 581 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 277.00 | 277.00 | 277.00 | 280.00 | 277 |
| High | 282.00 | 282.00 | 283.00 | 281.70 | 277 |
| Low | 270.00 | 282.00 | 273.64 | 270.00 | 277 |
Performance
| Current month | +4.53% | ||
| 1 month | +8.63% | ||
| 3 months | +49.73% | ||
| 6 months | +117.25% | ||
| Current year | +87.80% | ||
| 1 year | +73.12% | ||
| 3 years | +130.83% | ||
| 5 years | +544.19% | ||
| 10 years | +2,602.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11 525
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 192 425.00
Avg. Volume 20 sessions USD
3 192 425.00
Record volume 1
6 602 735
Record volume 2
4 934 675
Record volume 3
4 900 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
46 069 099
Capitalization (USD)
58 677 751
Net sales (GBP)
14 858 000
Net sales (USD)
18 924 486
Number of employees
115
Sales / Employee (GBP)
129 200
Sales / Employee (USD)
164 561
Free-Float
18.19 %
Free-Float capitalization (GBX)
8 380 966
Free-Float capitalization (USD)
10 674 753
Average Daily Capital Traded
6.93%
Highs and lows
1 week
270.00
283.00
1 month
246.00300.00
Current year
140.00300.00
1 year
105.00300.00
3 years
77.00300.00
5 years
23.00300.00
10 years
7.00300.00
Indicators
Moving average 5 days
277.00
Moving average 20 days
271.85
Moving average 50 days
251.92
Moving average 100 days
214.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-22.62%
RSI 9 days
59.67
RSI 14 days
62.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +87.80% | +73.12% | 58.68M | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
| +0.95% | -0.75% | +2.07% | +17.43% | 167B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| -0.04% | +0.75% | +11.93% | +39.69% | 82.75B | ||
| +1.11% | +1.22% | -4.65% | +13.16% | 72.35B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.64% | +0.20% | -7.86% | +21.99% | 43.68B | ||
| +1.25% | +1.50% | +11.31% | +29.05% | 38.53B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| +0.14% | -0.21% | +0.99% | -1.36% | 30.85B | ||
| +0.86% | +0.22% | -1.35% | +17.00% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +0.83% | +0.73% | +7.66% | +29.13% | ||
| Weighted average by Cap. | +0.71% | +0.79% | +2.23% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.80% | ||
| 2023 | +78.79% | ||
| 2022 | -32.10% | ||
| 2021 | +143.00% | ||
| 2020 | +36.99% | ||
| 2019 | -2.67% | ||
| 2018 | -31.82% | ||
| 2017 | -34.72% | ||
| 2016 | +214.95% | ||
| 2015 | +48.61% | ||
| 2014 | +125.00% | ||
| 2013 | +18.52% | ||
| 2012 | -25.00% | ||
| 2011 | -52.63% | ||
| 2010 | -49.33% | ||
| 2009 | +41.51% | ||
| 2008 | +8.16% | ||
| 2007 | -2.00% | ||
| 2006 | -50.98% | ||
| 2005 | -7.69% | ||
| 2004 | -6.36% | ||
| 2003 | +108.85% | ||
| 2002 | -69.29% | ||
| 2001 | -57.94% | ||
| 2000 | -54.90% | ||
| 1999 | -7.62% | ||
| 1998 | +76.47% | ||
| 1997 | +42.00% | ||
| 1996 | +13.86% |
- Stock Market
- Equities
- TRD Stock
- Quotes Triad Group plc
