TRIBOO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.784 EUR | -1.26% |
|
-1.51% | +1.82% |
| May. 21 | Milan black jersey; Generali falls after accounts | AN |
| May. 21 | Indices in the red; Saipem tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.798 € | 0.786 € | 0.794 € | 0.794 € | 0.784 € |
| Volume | 2 987 | 4 796 | 3 217 | 12 399 | 5 614 |
| Change | +0.25% | -1.50% | +1.02% | 0.00% | -1.26% |
| Opening | 0.79 | 0.79 | 0.79 | 0.78 | 0.782 |
| High | 0.80 | 0.79 | 0.79 | 0.80 | 0.794 |
| Low | 0.79 | 0.77 | 0.78 | 0.78 | 0.778 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.51% | ||
| Current month | -6.44% | ||
| 1 month | +0.77% | ||
| 3 months | +4.53% | ||
| 6 months | -4.39% | ||
| Current year | +1.82% | ||
| 1 year | -19.18% | ||
| 3 years | -36.77% | ||
| 5 years | -55.45% | ||
| 10 years | -83.80% |
Volumes
marketsDaily volume
5 614
Estimated daily volume
5 614
Avg. Volume 20 sessions
10 874
Daily volume ratio
0.52
Avg. Volume 20 sessions
8 525.22
Avg. Volume 20 sessions USD
9 213.80
Record volume 1
3 192 000
Record volume 2
1 483 000
Record volume 3
1 429 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 147 982
Capitalization (USD)
23 936 874
Net sales (EUR)
77 963 000
Net sales (USD)
84 260 072
Free-Float
40.11 %
Free-Float capitalization (EUR)
9 176 023
Free-Float capitalization (USD)
9 917 170
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.77
0.80
1 month
0.750.87
Current year
0.660.87
1 year
0.651.00
3 years
0.651.87
5 years
0.651.91
10 years
0.655.16
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.80
Moving average 50 days
0.76
Moving average 100 days
0.76
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
47.88
RSI 14 days
51.78
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.51% | +1.82% | -19.18% | 23.94M | ||
| +1.86% | +0.05% | +27.32% | +49.12% | 28.46B | ||
| -1.15% | -2.45% | +8.98% | +2.43% | 18.66B | ||
| -1.04% | -3.48% | +5.38% | +0.15% | 13.42B | ||
| -1.33% | -0.40% | -3.48% | -17.93% | 12.04B | ||
| +0.39% | -3.86% | +9.16% | -8.09% | 11.18B | ||
| -0.38% | +0.38% | +16.04% | +12.46% | 4.9B | ||
| -2.93% | -0.48% | -18.37% | +18.34% | 3.59B | ||
| -2.90% | -8.63% | -3.81% | -7.76% | 3.37B | ||
| +1.94% | +0.74% | +15.58% | -7.42% | 3.25B | ||
| +0.18% | -5.80% | +26.24% | -13.01% | 3.19B | ||
| +0.45% | +0.37% | +18.50% | +41.22% | 3.13B | ||
| +0.19% | +1.19% | +47.67% | +16.33% | 2.12B | ||
| -2.71% | 0.00% | - | - | 1.89B | ||
| -2.25% | -6.46% | -15.56% | +63.44% | 1.81B | ||
| -3.63% | -8.55% | +17.40% | -5.72% | 1.6B | ||
| Average | -0.91% | -0.43% | +10.19% | +8.29% | ||
| Weighted average by Cap. | -0.20% | -1.31% | +12.38% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dafb5c109154cfd5fa37f055.eDfqzJR28asghbHdXaddzLC8sK3kLzfEqLFz_csyrH0.NQCMm9EnvNp1wOPoa8YJpvvd_JWTbF-Fxvohl7pi3AhJRLKp4BG4xmjc_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 0.784 | 300 | 5,614 |
| 10:54:38 am | 0.794 | 20 | 5,314 |
| 10:52:30 am | 0.78 | 250 | 5,294 |
| 09:32:23 am | 0.794 | 20 | 5,044 |
| 09:10:53 am | 0.78 | 116 | 5,024 |
| 08:05:16 am | 0.794 | 130 | 4,908 |
| 08:05:16 am | 0.788 | 1,000 | 4,778 |
| 08:02:35 am | 0.778 | 1,157 | 3,778 |
| 08:02:35 am | 0.78 | 843 | 2,621 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | -27.36% | ||
| 2022 | -31.83% | ||
| 2021 | +46.70% | ||
| 2020 | -30.49% | ||
| 2019 | -2.87% | ||
| 2018 | -37.10% | ||
| 2017 | -7.83% | ||
| 2016 | +1.80% | ||
| 2015 | -30.00% | ||
| 2014 | -14.61% |
- Stock Market
- Equities
- TB Stock
- Quotes Triboo S.p.A.
