TRIFAST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.2 GBX | -0.60% |
|
-10.05% | -25.11% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 25 | LSL Property rises as swings to profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 70 p | 70 p | 66.6 p | 66.2 p | 66.2 p |
| Volume | 136 308 | 120 824 | 421 349 | 361 258 | 174 568 |
| Change | -2.23% | 0.00% | -4.86% | -0.60% | -0.60% |
| Opening | 69.20 | 74.00 | 71.00 | 68.80 | 67.7 |
| High | 73.80 | 74.00 | 73.80 | 68.80 | 68.8 |
| Low | 69.20 | 69.00 | 66.60 | 66.20 | 66.2 |
Performance
| 1 day | -0.60% | ||
| 1 week | -10.05% | ||
| Current month | -14.03% | ||
| 1 month | -14.03% | ||
| 3 months | -12.89% | ||
| 6 months | -10.54% | ||
| Current year | -25.11% | ||
| 1 year | -9.32% | ||
| 3 years | -57.83% | ||
| 5 years | -72.42% | ||
| 10 years | -44.14% |
Volumes
marketsDaily volume
174 568
Estimated daily volume
174 568
Avg. Volume 20 sessions
93 380
Daily volume ratio
1.87
Avg. Volume 20 sessions GBX
6 181 756.00
Avg. Volume 20 sessions USD
6 181 756.00
Record volume 1
21 160 610
Record volume 2
13 181 990
Record volume 3
10 001 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
89 765 094
Capitalization (USD)
114 281 736
Net sales (GBP)
244 400 000
Net sales (USD)
311 150 528
Number of employees
1 400
Sales / Employee (GBP)
174 571
Sales / Employee (USD)
222 250
Free-Float
85.08 %
Free-Float capitalization (GBX)
78 021 154
Free-Float capitalization (USD)
99 330 292
Average Daily Capital Traded
6.89%
Highs and lows
1 week
66.20
74.00
1 month
66.2078.80
Current year
66.0597.62
1 year
65.8097.62
3 years
46.70165.50
5 years
46.70238.60
10 years
46.70278.36
Indicators
Moving average 5 days
69.55
Moving average 20 days
73.10
Moving average 50 days
73.56
Moving average 100 days
75.51
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
40.10
RSI 14 days
42.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -10.05% | -25.11% | -9.32% | 114M | ||
| +1.06% | -2.29% | +15.70% | +25.74% | 87.27B | ||
| +0.43% | -0.66% | +14.25% | +64.25% | 67.41B | ||
| -0.49% | -3.99% | +18.55% | +61.82% | 37.12B | ||
| -0.46% | -3.79% | +21.36% | +38.51% | 33.8B | ||
| 0.00% | -3.60% | +5.69% | +17.63% | 27.3B | ||
| -0.97% | -4.95% | +6.08% | -9.07% | 26.81B | ||
| +0.04% | -3.04% | -0.07% | +13.01% | 25.9B | ||
| -0.24% | -1.80% | +17.59% | +35.66% | 24.96B | ||
| +0.31% | -3.72% | +2.85% | +31.82% | 22.38B | ||
| +0.60% | -1.56% | +20.28% | +23.52% | 18.82B | ||
| +0.38% | -0.58% | -6.76% | +8.22% | 14.14B | ||
| +0.64% | -3.38% | +9.96% | +44.13% | 13.17B | ||
| +1.31% | +0.28% | -11.96% | +15.21% | 13.13B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.4B | ||
| -1.28% | -5.49% | +40.67% | +112.58% | 11.04B | ||
| Average | -0.01% | -2.80% | +10.96% | +34.69% | ||
| Weighted average by Cap. | +0.18% | -2.46% | +13.40% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e9.wjiEDl_KTcoh0Pvxe_i4LzUGn0fvhGn-1lNOEZAEkdc.tWDVZh74Pq9A4MKZLrznQFJE0gDf5z6dnBw2QvVKx6WPbuZ5CIELsnG-kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 68.8 | 163 | 50,867 |
| 11:25:12 am | 68.08 | 137 | 50,704 |
| 11:20:51 am | 68.08 | 900 | 50,567 |
| 11:12:01 am | 68.8 | 77 | 49,667 |
| 09:58:20 am | 68.08 | 1,010 | 49,590 |
| 09:50:39 am | 67.52 | 450 | 48,580 |
| 09:42:50 am | 68.4 | 72 | 48,130 |
| 08:42:29 am | 66.8 | 5,684 | 48,058 |
| 08:03:54 am | 67.63 | 8 | 42,374 |
Monthly variations
Annual change
| 2024 | -25.11% | ||
| 2023 | +21.76% | ||
| 2022 | -54.77% | ||
| 2021 | +4.90% | ||
| 2020 | -15.00% | ||
| 2019 | -4.26% | ||
| 2018 | -25.40% | ||
| 2017 | +22.93% | ||
| 2016 | +63.35% | ||
| 2015 | +16.34% | ||
| 2014 | +34.84% | ||
| 2013 | +62.85% | ||
| 2012 | +31.88% | ||
| 2011 | -27.32% | ||
| 2010 | +111.34% | ||
| 2009 | +18.29% | ||
| 2008 | -68.58% | ||
| 2007 | -24.57% | ||
| 2006 | +81.15% | ||
| 2005 | -43.82% | ||
| 2004 | +7.12% | ||
| 2003 | +27.98% | ||
| 2002 | -45.42% | ||
| 2001 | -42.55% | ||
| 2000 | -19.70% | ||
| 1999 | +93.14% | ||
| 1998 | -6.59% | ||
| 1997 | +23.11% | ||
| 1996 | +17.64% | ||
| 1995 | +60.43% | ||
| 1994 | +9.30% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trifast plc
