TRINET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 USD | +0.96% |
|
+2.30% | -13.01% |
| May. 06 | UBS Adjusts TriNet Group Price Target to $110 From $120, Maintains Neutral Rating | MT |
| Apr. 26 | TriNet Group Shares Fall After Q1 Adjusted Earnings Miss, Full-Year Adjusted EPS Guidance Cut | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 105.01 $ | 103.23 $ | 102.48 $ | 103.46 $ |
| Volume | 366 507 | 240 377 | 236 865 | 251 041 |
| Change | +2.63% | -1.70% | -0.73% | +0.96% |
| Opening | 102.78 | 104.83 | 103.51 | 103.13 |
| High | 105.39 | 104.83 | 104.17 | 103.74 |
| Low | 101.69 | 102.65 | 102.11 | 101.85 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.30% | ||
| Current month | +3.08% | ||
| 1 month | -20.29% | ||
| 3 months | -8.14% | ||
| 6 months | -5.07% | ||
| Current year | -13.01% | ||
| 1 year | +14.65% | ||
| 3 years | +30.22% | ||
| 5 years | +64.22% | ||
| 10 years | +357.79% |
Volumes
marketsDaily volume
251 041
Estimated daily volume
251 041
Avg. Volume 20 sessions
346 367
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
35 835 129.82
Record volume 1
14 186 270
Record volume 2
12 042 890
Record volume 3
7 298 174
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 231 335 817
Net sales (USD)
1 409 000 000
Number of employees
355 519
Sales / Employee (USD)
3 963
Free-Float
97.81 %
Free-Float capitalization (USD)
5 116 819 461
Average Daily Capital Traded
0.69%
Highs and lows
1 week
101.60
105.39
1 month
99.88131.26
Current year
99.88134.67
1 year
87.20134.67
3 years
60.61134.67
5 years
27.79134.67
10 years
11.10134.67
Indicators
Moving average 5 days
103.30
Moving average 20 days
115.47
Moving average 50 days
123.47
Moving average 100 days
120.71
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+19.34%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
26.11
RSI 14 days
27.15
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.30% | -13.01% | +14.65% | 5.23B | ||
| -0.44% | +1.49% | +16.32% | +81.05% | 68.31B | ||
| +1.03% | +2.04% | +2.89% | +12.82% | 44.11B | ||
| +0.05% | +0.07% | +2.05% | +15.83% | 2.2B | ||
| +1.01% | +4.59% | -26.04% | -19.90% | 1.88B | ||
| -4.58% | +6.02% | +9.87% | +37.98% | 1.54B | ||
| +0.29% | +0.34% | +0.80% | +22.83% | 1.42B | ||
| -2.61% | +0.59% | -29.32% | -32.69% | 1.14B | ||
| +0.10% | +3.18% | -14.43% | +4.52% | 1.12B | ||
| -0.45% | +1.99% | +36.25% | +27.78% | 848M | ||
| +0.04% | +2.11% | +8.79% | +54.92% | 824M | ||
| +1.03% | +11.14% | +105.46% | +103.75% | 809M | ||
| +5.40% | -1.78% | +7.35% | +41.87% | 821M | ||
| -0.37% | -6.94% | -6.19% | +12.67% | 702M | ||
| -3.22% | +8.73% | -18.39% | -39.73% | 614M | ||
| -1.65% | -2.13% | -4.33% | - | 478M | ||
| Average | -0.21% | +0.81% | +4.88% | +22.56% | ||
| Weighted average by Cap. | +0.11% | +1.68% | +9.15% | +48.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104cc789c0ea8ac0936b.Mzj8bnhiObnRnqIzxcYEAmZetUBrVPmy79T0-doOkrM.aWmSLUkFaMC82PpU8JY8UDE99wUfHrOAgoy7yIt42ulJSZc8LDZY4Y76kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:57 pm | 102.9 | 100 | 78,901 |
| 03:33:57 pm | 102.9 | 200 | 78,801 |
| 03:32:30 pm | 102.9 | 100 | 78,601 |
| 03:32:30 pm | 102.9 | 100 | 78,501 |
| 03:31:48 pm | 103 | 100 | 78,401 |
| 03:31:48 pm | 103 | 100 | 78,301 |
| 03:31:31 pm | 103 | 100 | 78,201 |
| 03:31:31 pm | 103 | 100 | 78,101 |
| 03:31:31 pm | 103 | 100 | 78,001 |
| 03:31:31 pm | 103 | 144 | 77,901 |
Monthly variations
Annual change
| 2024 | -13.01% | ||
| 2023 | +75.41% | ||
| 2022 | -28.83% | ||
| 2021 | +18.19% | ||
| 2020 | +42.38% | ||
| 2019 | +34.95% | ||
| 2018 | -5.39% | ||
| 2017 | +73.07% | ||
| 2016 | +32.40% | ||
| 2015 | -38.14% | ||
| 2014 | +63.77% |
- Stock Market
- Equities
- TNET Stock
- Quotes TriNet Group, Inc.
