TRINITY INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.29 USD | -1.15% |
|
-6.87% | +10.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 30.43 $ | 30.36 $ | 29.63 $ | 29.29 $ |
| Volume | 408 051 | 327 839 | 273 948 | 339 593 |
| Change | -2.59% | -0.23% | -2.40% | -1.15% |
| Opening | 31.02 | 30.57 | 30.24 | 29.24 |
| High | 31.27 | 30.81 | 30.41 | 29.43 |
| Low | 30.41 | 30.28 | 29.51 | 28.81 |
Performance
| 1 day | -1.15% | ||
| 1 week | -6.87% | ||
| Current month | -6.87% | ||
| 1 month | -4.50% | ||
| 3 months | +11.58% | ||
| 6 months | +10.28% | ||
| Current year | +10.15% | ||
| 1 year | +26.85% | ||
| 3 years | +0.10% | ||
| 5 years | +45.29% | ||
| 10 years | -29.29% |
Volumes
marketsDaily volume
339 593
Estimated daily volume
339 593
Avg. Volume 20 sessions
499 398
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
14 627 367.42
Record volume 1
23 414 530
Record volume 2
13 662 936
Record volume 3
13 646 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 396 971 607
Net sales (USD)
2 983 300 000
Number of employees
9 480
Sales / Employee (USD)
314 694
Free-Float
98.9 %
Free-Float capitalization (USD)
2 370 649 504
Average Daily Capital Traded
0.61%
Highs and lows
1 week
28.81
32.00
1 month
28.8132.00
Current year
23.4032.00
1 year
20.0432.00
3 years
20.0435.35
5 years
14.5335.35
10 years
14.5350.77
Indicators
Moving average 5 days
30.19
Moving average 20 days
30.73
Moving average 50 days
28.92
Moving average 100 days
27.35
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
38.46
RSI 14 days
46.06
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -6.87% | +10.15% | +26.85% | 2.4B | ||
| -0.51% | -3.58% | +28.58% | +64.69% | 28.78B | ||
| +1.27% | +3.30% | +36.88% | +8.76% | 26.97B | ||
| +0.18% | -0.18% | -9.18% | -21.20% | 3.07B | ||
| +3.13% | +5.42% | +42.48% | +20.89% | 3B | ||
| -0.93% | -7.80% | +15.30% | +65.87% | 1.59B | ||
| -0.14% | +1.61% | +6.75% | +11.18% | 1.29B | ||
| +0.32% | +0.47% | +14.18% | +35.32% | 790M | ||
| +6.54% | -9.94% | -35.57% | -26.41% | 346M | ||
| +1.11% | -4.53% | +26.85% | +50.96% | 309M | ||
| +0.92% | -4.34% | +19.33% | +84.92% | 288M | ||
| +4.18% | -15.26% | -23.21% | -13.92% | 281M | ||
| +6.34% | -11.29% | -24.81% | -26.25% | 273M | ||
| -4.82% | -.--% | -51.23% | -64.89% | 174M | ||
| -3.63% | -6.39% | -0.99% | +457.46% | 169M | ||
| -3.55% | -0.78% | +25.83% | +32.40% | 118M | ||
| Average | +0.58% | -4.07% | +5.08% | +44.17% | ||
| Weighted average by Cap. | +0.42% | -0.94% | +28.17% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc9400270e70686aecb27152eee9.vBDcJLMZGJtiBGGDhbZGUsE0-KtScHiskoeARzd3b4A.znKKXt10W8kWNiLN9fcVFJhSj8U9F0zW-eD5akI0I8v9UZF1gi1O2jJOVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 29.29 | 60,505 | 219,435 |
| 03:59:55 pm | 29.29 | 146 | 158,930 |
| 03:59:53 pm | 29.29 | 100 | 158,784 |
| 03:59:52 pm | 29.29 | 100 | 158,684 |
| 03:59:50 pm | 29.29 | 100 | 158,584 |
| 03:59:49 pm | 29.3 | 100 | 158,484 |
| 03:59:48 pm | 29.28 | 100 | 158,384 |
| 03:59:48 pm | 29.28 | 100 | 158,284 |
| 03:59:48 pm | 29.28 | 196 | 158,184 |
| 03:59:46 pm | 29.28 | 100 | 157,988 |
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | -10.08% | ||
| 2022 | -2.09% | ||
| 2021 | +14.44% | ||
| 2020 | +19.14% | ||
| 2019 | +7.58% | ||
| 2018 | -45.03% | ||
| 2017 | +34.94% | ||
| 2016 | +15.57% | ||
| 2015 | -14.24% | ||
| 2014 | +2.75% | ||
| 2013 | +52.21% | ||
| 2012 | +19.16% | ||
| 2011 | +12.97% | ||
| 2010 | +52.58% | ||
| 2009 | +10.66% | ||
| 2008 | -43.23% | ||
| 2007 | -21.14% | ||
| 2006 | +19.81% | ||
| 2005 | +29.31% | ||
| 2004 | +10.51% | ||
| 2003 | +62.66% | ||
| 2002 | -30.22% | ||
| 2001 | +8.68% | ||
| 2000 | -12.09% | ||
| 1999 | -26.14% | ||
| 1998 | -13.73% | ||
| 1997 | +19.00% | ||
| 1996 | +19.05% | ||
| 1995 | 0.00% | ||
| 1994 | -26.96% | ||
| 1993 | +65.87% | ||
| 1992 | +47.87% | ||
| 1991 | +44.52% | ||
| 1990 | -39.17% | ||
| 1989 | -11.76% | ||
| 1988 | +30.77% | ||
| 1987 | +56.39% | ||
| 1986 | +9.02% | ||
| 1985 | -10.29% | ||
| 1984 | -27.27% | ||
| 1983 | +87.00% | ||
| 1982 | -23.08% | ||
| 1981 | -36.27% | ||
| 1980 | +109.23% | ||
| 1979 | +143.75% | ||
| 1978 | -14.89% | ||
| 1977 | +10.59% | ||
| 1976 | +58.14% | ||
| 1975 | +190.54% | ||
| 1974 | -60.00% | ||
| 1973 | +13.50% | ||
| 1972 | +24.43% |
- Stock Market
- Equities
- TRN Stock
- Quotes Trinity Industries, Inc.
