TRIPLA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,413 JPY | -2.48% |
|
+3.14% | -10.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1523 ¥ | 1484 ¥ | 1449 ¥ | 1413 ¥ | 1,413 ¥ |
| Volume | 96 100 | 97 200 | 102 000 | 47 300 | 47 300 |
| Change | +3.96% | -2.56% | -2.36% | -2.48% | -2.48% |
| Opening | 1,479.00 | 1,551.00 | 1,514.00 | 1,401.00 | 1,401 |
| High | 1,533.00 | 1,560.00 | 1,523.00 | 1,433.00 | 1,433 |
| Low | 1,467.00 | 1,478.00 | 1,418.00 | 1,390.00 | 1,390 |
Performance
| 1 day | -2.48% | ||
| 1 week | +3.14% | ||
| Current month | +6.00% | ||
| 1 month | +4.13% | ||
| 3 months | -24.96% | ||
| 6 months | +0.21% | ||
| Current year | -10.29% | ||
| 1 year | -41.56% |
Volumes
marketsDaily volume
47 300
Estimated daily volume
47 300
Avg. Volume 20 sessions
69 108
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
97 649 604.00
Avg. Volume 20 sessions USD
622 125.63
Record volume 1
6 514 900
Record volume 2
2 691 100
Record volume 3
2 541 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 395 398 368
Capitalization (USD)
53 487 083
Net sales (JPY)
1 176 000 000
Net sales (USD)
7 492 296
Number of employees
90
Sales / Employee (JPY)
13 066 667
Sales / Employee (USD)
83 248
Free-Float
59.54 %
Free-Float capitalization (JPY)
5 002 660 378
Free-Float capitalization (USD)
31 871 949
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1 390.00
1 560.00
1 month
1 279.001 560.00
Current year
1 230.002 306.00
1 year
1 013.002 989.00
3 years
1 013.003 225.00
5 years
1 013.003 225.00
10 years
1 013.003 225.00
Indicators
Moving average 5 days
1 471.20
Moving average 20 days
1 379.80
Moving average 50 days
1 439.24
Moving average 100 days
1 626.40
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
56.90
RSI 14 days
53.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +3.14% | -10.29% | -41.56% | 53.49M | ||
| -0.85% | -0.11% | -13.58% | +5.73% | 192B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 169B | ||
| +0.07% | +1.17% | +4.56% | +36.06% | 157B | ||
| -0.83% | -1.24% | +6.96% | +16.44% | 103B | ||
| +0.85% | +1.85% | +13.25% | +42.94% | 82.82B | ||
| +3.36% | +1.93% | +38.10% | +136.32% | 82.8B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.21B | ||
| +2.22% | -2.53% | -20.72% | -10.93% | 51.79B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 44.01B | ||
| -0.23% | +2.60% | +12.74% | +34.13% | 39.55B | ||
| -0.24% | -1.30% | -1.49% | +34.85% | 34.6B | ||
| +0.37% | -0.12% | -9.07% | +9.69% | 34.04B | ||
| -1.26% | -2.01% | -0.96% | -2.99% | 30.62B | ||
| -0.52% | -0.18% | -1.74% | +16.53% | 29.22B | ||
| -0.83% | +0.06% | +9.71% | +25.72% | 27.55B | ||
| Average | -0.16% | +0.25% | +0.98% | +22.08% | ||
| Weighted average by Cap. | -0.09% | +0.02% | +1.60% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb69985d1fb2f5ac22772e9e71ac10.XRZ6JwXMnn0TSa0XkDE9avGSDN6LZ7WmDoKbJF7qtf4.KEwsY2GB6yx_I9x_3VxvOaLHPr24AeyTfOXOUCfS2ZRoeTxTVvzqKUR5lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,413 | 1,700 | 47,300 |
| 01:59:51 am | 1,410 | 100 | 45,600 |
| 01:58:04 am | 1,410 | 100 | 45,500 |
| 01:58:04 am | 1,410 | 200 | 45,400 |
| 01:55:48 am | 1,411 | 100 | 45,200 |
| 01:55:30 am | 1,408 | 100 | 45,100 |
| 01:55:30 am | 1,409 | 100 | 45,000 |
| 01:54:13 am | 1,410 | 100 | 44,900 |
| 01:52:30 am | 1,410 | 100 | 44,800 |
| 01:52:30 am | 1,412 | 100 | 44,700 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -22.38% | ||
| 2022 | +27.69% |
- Stock Market
- Equities
- 5136 Stock
- Quotes tripla Co., Ltd.
