TRISUL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 BRL | -0.63% |
|
-0.21% | -18.28% |
| May. 10 | Trisul S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Trisul S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.81 R$ | 4.84 R$ | 4.77 R$ | 4.74 R$ |
| Volume | 399 500 | 609 100 | 497 700 | 508 800 |
| Change | +2.12% | +0.62% | -1.45% | -0.63% |
| Opening | 4.70 | 4.71 | 4.72 | 4.79 |
| High | 4.81 | 4.84 | 4.90 | 4.81 |
| Low | 4.63 | 4.67 | 4.72 | 4.74 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.21% | ||
| Current month | +3.72% | ||
| 1 month | -3.07% | ||
| 3 months | +8.97% | ||
| 6 months | -11.90% | ||
| Current year | -18.28% | ||
| 1 year | +24.41% | ||
| 3 years | -52.31% | ||
| 5 years | -5.58% | ||
| 10 years | +143.70% |
Volumes
marketsDaily volume
509 000
Estimated daily volume
509 000
Avg. Volume 20 sessions
462 786
Daily volume ratio
1.10
Avg. Volume 20 sessions BRL
2 193 605.64
Avg. Volume 20 sessions USD
425 910.47
Record volume 1
9 558 094
Record volume 2
8 160 400
Record volume 3
7 452 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
861 940 101
Capitalization (USD)
167 354 290
Net sales (BRL)
1 046 690 000
Net sales (USD)
203 225 330
Number of employees
221
Sales / Employee (BRL)
4 736 154
Sales / Employee (USD)
919 572
Free-Float
38.51 %
Free-Float capitalization (BRL)
340 124 425
Free-Float capitalization (USD)
66 038 558
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.63
4.90
1 month
4.294.94
Current year
4.255.93
1 year
3.797.00
3 years
2.8510.99
5 years
2.8517.42
10 years
1.0517.42
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.68
Moving average 50 days
5.10
Moving average 100 days
5.03
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
49.19
RSI 14 days
46.44
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.21% | -18.28% | +24.41% | 167M | ||
| -0.60% | -3.63% | +0.11% | +9.36% | 3.22B | ||
| +0.59% | +3.52% | +18.65% | +34.13% | 1.55B | ||
| -0.88% | -5.10% | +6.45% | +52.47% | 1.08B | ||
| -0.62% | -2.45% | +37.79% | +151.89% | 1.07B | ||
| -1.57% | +4.25% | +28.09% | +46.89% | 833M | ||
| -0.62% | -1.98% | +5.74% | +25.24% | 812M | ||
| +0.65% | 0.00% | +10.71% | +24.00% | 675M | ||
| -1.28% | -0.73% | +3.95% | +25.10% | 674M | ||
| -0.87% | +2.69% | +3.98% | -9.31% | 517M | ||
| -0.30% | -2.65% | +19.49% | +53.24% | 498M | ||
| -1.79% | +3.47% | +4.09% | +14.43% | 435M | ||
| -2.15% | -12.96% | -14.30% | +59.90% | 385M | ||
| -3.68% | -3.82% | -22.30% | -47.89% | 317M | ||
| +0.16% | +4.24% | +4.81% | +21.27% | 218M | ||
| +1.19% | +3.88% | +14.33% | +32.27% | 212M | ||
| Average | -0.93% | -0.30% | +6.46% | +32.34% | ||
| Weighted average by Cap. | -0.74% | -0.19% | +9.20% | +35.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6818d6b4b94da81.zwyjxkQdj3JmQV0A8mcd2T-dbBfe-zU8-jT4w5XYaDo.lWL7ihBsuTNXeWtSnC9RoXHFDkakg1RumEzAqeTgOlyufY6QCFq4HlAnGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:58 pm | 4.74 | 700 | 508,800 |
| 04:07:58 pm | 4.74 | 1,300 | 508,100 |
| 04:07:58 pm | 4.74 | 100 | 506,800 |
| 04:07:58 pm | 4.74 | 700 | 506,700 |
| 04:07:58 pm | 4.74 | 900 | 506,000 |
| 04:07:58 pm | 4.74 | 100 | 505,100 |
| 04:07:58 pm | 4.74 | 800 | 505,000 |
| 04:07:58 pm | 4.74 | 800 | 504,200 |
| 04:07:58 pm | 4.74 | 100 | 503,400 |
| 04:07:58 pm | 4.74 | 900 | 503,300 |
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | +68.60% | ||
| 2022 | -42.18% | ||
| 2021 | -51.43% | ||
| 2020 | -19.93% | ||
| 2019 | +273.17% | ||
| 2018 | +100.49% | ||
| 2017 | +41.03% | ||
| 2016 | +3.57% | ||
| 2015 | -6.04% | ||
| 2014 | -23.59% | ||
| 2013 | +34.95% | ||
| 2012 | +1.40% | ||
| 2011 | -59.57% | ||
| 2010 | +20.51% | ||
| 2009 | +152.00% | ||
| 2008 | -76.85% | ||
| 2007 | -2.79% |
- Stock Market
- Equities
- TRIS3 Stock
- Quotes Trisul S.A.