TRITAX EUROBOX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.9 GBX | -1.83% |
|
+9.48% | -1.51% |
| Jun. 04 | London stocks fall as energy stocks drag | RE |
| Jun. 04 | Brookfield Considers Takeover Offer for Tritax EuroBox | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 60 p | 60.2 p | 60 p | 58.9 p |
| Volume | 12 899 730 | 2 872 684 | 4 115 157 | 3 332 442 |
| Change | +0.17% | +0.33% | -0.33% | -1.83% |
| Opening | 61.50 | 60.60 | 59.50 | 61.00 |
| High | 63.80 | 61.10 | 61.10 | 61.00 |
| Low | 59.90 | 59.10 | 59.50 | 58.50 |
Performance
| 1 day | -1.83% | ||
| 1 week | +9.48% | ||
| Current month | +9.48% | ||
| 1 month | +0.17% | ||
| 3 months | +5.56% | ||
| 6 months | -1.17% | ||
| Current year | -1.51% | ||
| 1 year | -2.00% | ||
| 3 years | -47.22% | ||
| 5 years | -39.53% |
Volumes
marketsDaily volume
2 688 979
Estimated daily volume
2 688 979
Avg. Volume 20 sessions
2 699 056
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
158 974 398.40
Avg. Volume 20 sessions USD
158 974 398.40
Record volume 1
23 707 300
Record volume 2
23 405 920
Record volume 3
18 370 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
604 612 830
Capitalization (USD)
604 612 830
Net sales ()
66
Free-Float
97.28 %
Free-Float capitalization (GBX)
588 148 409
Free-Float capitalization (USD)
588 148 409
Average Daily Capital Traded
26.29%
Highs and lows
1 week
58.50
63.80
1 month
53.0063.80
Current year
47.3563.80
1 year
43.5563.80
3 years
43.55125.00
5 years
43.55125.00
10 years
43.55125.00
Indicators
Moving average 5 days
59.80
Moving average 20 days
58.36
Moving average 50 days
54.78
Moving average 100 days
53.37
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
60.55
RSI 14 days
58.34
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +9.48% | -1.51% | -2.00% | 605M | ||
| -3.56% | -2.17% | -1.09% | +16.81% | 9.11B | ||
| -2.50% | -0.24% | +7.20% | +30.41% | 8.02B | ||
| -3.23% | -3.95% | -15.93% | -2.26% | 2.68B | ||
| 0.00% | +6.25% | +2.70% | -19.25% | 2.63B | ||
| 0.00% | -0.92% | +1.89% | +20.54% | 2.19B | ||
| -48.03% | -81.15% | +131.35% | +141.62% | 777M | ||
| -1.12% | +2.92% | +8.14% | +37.23% | 757M | ||
| +0.43% | +2.61% | -11.78% | +3.96% | 738M | ||
| -0.53% | +0.43% | +2.40% | +14.51% | 507M | ||
| +1.94% | -1.64% | +18.31% | -1.18% | 505M | ||
| +0.61% | +1.84% | +1.84% | -2.92% | 494M | ||
| +6.04% | -6.19% | -21.60% | -10.53% | 320M | ||
| +4.76% | +1.54% | -21.43% | -8.33% | 311M | ||
| -0.24% | -0.82% | -5.49% | +38.96% | 299M | ||
| +0.69% | -0.84% | -7.52% | -0.46% | 243M | ||
| Average | -2.91% | -4.39% | +5.47% | +16.07% | ||
| Weighted average by Cap. | -3.17% | -2.20% | +3.62% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c387d3046998a1d59efd0fcb5a66e1b.PkP9kWC16RsCc1MNRzavyLXkwA1hPoqWHnz5WeKI4as.egSvoQTgglVEGDxrJVPEsfHSgUoteOzybhuxNte-sulwHJ70DcedcGgBYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 58.9 | 246,342 | 2,683,249 |
| 11:29:58 am | 59 | 1 | 2,436,907 |
| 11:29:56 am | 59 | 22 | 2,436,906 |
| 11:29:42 am | 59 | 1,444 | 2,436,884 |
| 11:28:43 am | 59 | 500 | 2,435,440 |
| 11:28:02 am | 59 | 2,012 | 2,434,940 |
| 11:26:57 am | 58.92 | 10,000 | 2,432,928 |
| 11:26:22 am | 59 | 543 | 2,422,928 |
| 11:26:22 am | 59 | 659 | 2,422,385 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | -2.61% | ||
| 2022 | -47.52% | ||
| 2021 | +18.42% | ||
| 2020 | +4.00% | ||
| 2019 | +2.51% | ||
| 2018 | -10.37% |
- Stock Market
- Equities
- BOXE Stock
- Quotes Tritax Eurobox plc
