TRIUMPH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 USD | +2.66% |
|
+2.80% | -9.23% |
| Apr. 16 | Goldman Sachs Adjusts Price Target on Triumph Group to $20 From $18, Keeps Buy Rating | MT |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 14.63 $ | 14.79 $ | 14.66 $ | 15.05 $ |
| Volume | 639 869 | 742 387 | 676 013 | 765 399 |
| Change | -0.34% | +1.09% | -0.88% | +2.66% |
| Opening | 14.80 | 14.63 | 14.83 | 14.70 |
| High | 14.80 | 14.82 | 14.99 | 15.28 |
| Low | 14.41 | 14.53 | 14.56 | 14.64 |
Performance
| 1 day | +2.66% | ||
| 1 week | +2.80% | ||
| Current month | +12.65% | ||
| 1 month | +17.39% | ||
| 3 months | +3.37% | ||
| 6 months | +38.97% | ||
| Current year | -9.23% | ||
| 1 year | +25.10% | ||
| 3 years | -0.53% | ||
| 5 years | -28.23% | ||
| 10 years | -77.70% |
Volumes
marketsDaily volume
765 399
Estimated daily volume
765 399
Avg. Volume 20 sessions
600 439
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
9 036 606.95
Record volume 1
51 200 000
Record volume 2
18 072 280
Record volume 3
10 472 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 126 856 644
Net sales (USD)
1 379 128 000
Number of employees
4 937
Sales / Employee (USD)
279 345
Free-Float
97.73 %
Free-Float capitalization (USD)
1 101 317 326
Average Daily Capital Traded
0.8%
Highs and lows
1 week
14.41
15.28
1 month
12.8115.28
Current year
12.6816.89
1 year
7.0017.27
3 years
7.0027.85
5 years
3.0229.38
10 years
3.0272.31
Indicators
Moving average 5 days
14.68
Moving average 20 days
13.88
Moving average 50 days
13.96
Moving average 100 days
14.62
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
69.73
RSI 14 days
63.04
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +2.80% | -9.23% | +25.10% | 1.13B | ||
| +0.81% | -0.74% | +24.82% | +9.25% | 138B | ||
| +0.40% | +2.28% | +15.62% | +42.53% | 81.91B | ||
| -0.27% | -1.62% | +0.17% | +5.78% | 69.59B | ||
| +0.77% | +1.70% | +23.55% | +39.20% | 52.08B | ||
| +4.47% | +3.83% | +45.75% | +180.00% | 44.43B | ||
| +0.02% | +1.38% | +6.17% | +21.27% | 42.41B | ||
| +4.39% | +20.62% | +68.71% | +207.84% | 37.98B | ||
| +3.75% | -0.93% | +85.09% | +103.06% | 24.17B | ||
| 0.00% | +15.17% | +40.60% | +141.80% | 22.71B | ||
| +1.12% | -2.73% | +13.05% | +48.34% | 21.79B | ||
| +1.37% | +7.27% | +58.02% | +110.06% | 14.56B | ||
| +1.83% | +2.55% | +85.54% | +80.20% | 14.22B | ||
| +0.88% | +7.51% | +59.25% | +61.70% | 11.96B | ||
| +1.08% | +2.57% | +33.28% | +65.60% | 10.94B | ||
| +1.48% | +2.25% | +9.09% | +27.87% | 10.11B | ||
| Average | +1.55% | +2.00% | +34.97% | +73.10% | ||
| Weighted average by Cap. | +1.23% | +0.81% | +28.97% | +58.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e3.o4wotWed2igILSNgzQAQF4iwOTqObfNRjow8od2eyjo.8MR3jAD8q0FOfkYJvnMhe8rbaF3NJJ8nyf5X_pD5jQ-bvnrTIsSOamNFFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.05 | 100,836 | 631,526 |
| 03:59:58 pm | 15.06 | 111 | 530,690 |
| 03:59:58 pm | 15.06 | 144 | 530,579 |
| 03:59:58 pm | 15.06 | 100 | 530,435 |
| 03:59:57 pm | 15.06 | 200 | 530,335 |
| 03:59:55 pm | 15.06 | 108 | 530,135 |
| 03:59:53 pm | 15.06 | 100 | 530,027 |
| 03:59:53 pm | 15.06 | 100 | 529,927 |
| 03:59:53 pm | 15.06 | 100 | 529,827 |
| 03:59:52 pm | 15.05 | 100 | 529,727 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +57.60% | ||
| 2022 | -43.23% | ||
| 2021 | +47.53% | ||
| 2020 | -50.30% | ||
| 2019 | +119.74% | ||
| 2018 | -57.72% | ||
| 2017 | +2.64% | ||
| 2016 | -33.33% | ||
| 2015 | -40.87% | ||
| 2014 | -11.63% | ||
| 2013 | +16.49% | ||
| 2012 | +11.72% | ||
| 2011 | +30.75% | ||
| 2010 | +85.31% | ||
| 2009 | +13.64% | ||
| 2008 | -48.44% | ||
| 2007 | +57.07% | ||
| 2006 | +43.21% | ||
| 2005 | -7.32% | ||
| 2004 | +8.52% | ||
| 2003 | +13.96% | ||
| 2002 | -1.72% | ||
| 2001 | -20.73% | ||
| 2000 | +69.51% | ||
| 1999 | -24.41% | ||
| 1998 | -3.76% | ||
| 1997 | +39.27% | ||
| 1996 | +9.77% |
- Stock Market
- Equities
- TGI Stock
- Quotes Triumph Group, Inc.