TRIUMPH SCIENCE & TECHNOLOGY CO.,LTD Quotes Triumph Science & Technology Co.,Ltd
Equities
600552
CNE000001D07
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 CNY | +6.52% |
|
+2.63% | -17.93% |
| Apr. 29 | Triumph Science & Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Mainland China and Hong Kong stocks fall on Middle East tensions | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.35 ¥ | 10.31 ¥ | 10.17 ¥ | 10.27 ¥ | 10.94 ¥ |
| Volume | 11 178 100 | 10 100 700 | 9 329 349 | 12 369 800 | 30 426 180 |
| Change | -2.91% | -0.39% | -1.36% | +0.98% | +6.52% |
| Opening | 10.58 | 10.35 | 10.32 | 10.20 | 10.35 |
| High | 10.58 | 10.58 | 10.43 | 10.56 | 10.99 |
| Low | 10.21 | 10.26 | 10.14 | 10.20 | 10.28 |
Performance
| 1 day | +6.52% | ||
| 1 week | +2.63% | ||
| Current month | -0.09% | ||
| 1 month | -7.21% | ||
| 3 months | +4.09% | ||
| 6 months | -15.26% | ||
| Current year | -17.93% | ||
| 1 year | -5.03% | ||
| 3 years | +63.77% | ||
| 5 years | +128.39% | ||
| 10 years | +88.62% |
Volumes
marketsDaily volume
30 426 180
Avg. Volume 20 sessions
13 633 561
Avg. Volume 20 sessions CNY
149 151 157.34
Avg. Volume 20 sessions USD
20 649 828.58
Record volume 1
187 636 400
Record volume 2
148 625 194
Record volume 3
141 091 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 335 396 420
Capitalization (USD)
1 430 925 299
Net sales (CNY)
5 010 030 470
Net sales (USD)
693 633 709
Number of employees
5 333
Sales / Employee (CNY)
939 439
Sales / Employee (USD)
130 064
Free-Float
60.03 %
Free-Float capitalization (CNY)
6 204 595 930
Free-Float capitalization (USD)
859 020 102
Average Daily Capital Traded
1.44%
Highs and lows
1 week
10.14
10.99
1 month
10.1411.47
Current year
8.2813.39
1 year
8.2813.72
3 years
6.4014.47
5 years
4.5014.47
10 years
3.1419.70
Indicators
Moving average 5 days
10.41
Moving average 20 days
10.84
Moving average 50 days
11.42
Moving average 100 days
11.38
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
52.65
RSI 14 days
49.26
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +2.63% | -17.93% | -5.03% | 1.43B | ||
| +0.37% | +3.45% | +16.09% | +12.98% | 30.28B | ||
| +2.20% | -1.06% | +8.14% | +27.75% | 11.81B | ||
| -0.71% | -0.71% | +6.09% | +5.29% | 7.41B | ||
| -2.69% | +3.43% | -0.28% | +4.93% | 4.31B | ||
| +0.47% | -0.93% | -12.76% | -19.08% | 4.07B | ||
| +3.42% | +0.99% | +21.04% | +75.70% | 4.06B | ||
| -2.19% | +0.75% | -6.29% | -5.70% | 3.96B | ||
| -3.66% | -3.75% | -19.31% | -35.26% | 3.8B | ||
| +2.59% | -1.37% | -25.63% | -14.29% | 2.7B | ||
| +4.19% | +1.43% | -17.17% | -26.37% | 1.74B | ||
| +3.29% | +0.40% | -24.81% | -18.61% | 1.71B | ||
| +4.13% | +2.62% | -27.66% | -18.85% | 1.63B | ||
| +2.28% | 0.00% | -16.42% | +9.80% | 1.4B | ||
| +2.02% | -0.70% | -36.84% | +3.36% | 1.36B | ||
| -1.44% | -3.99% | -21.39% | -48.25% | 1.27B | ||
| Average | +1.30% | +0.90% | -10.95% | -3.23% | ||
| Weighted average by Cap. | +0.65% | +1.06% | +3.01% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | +44.26% | ||
| 2022 | -21.16% | ||
| 2021 | +70.35% | ||
| 2020 | +17.01% | ||
| 2019 | +60.22% | ||
| 2018 | -50.20% | ||
| 2017 | -20.02% | ||
| 2016 | -18.56% | ||
| 2015 | +19.04% | ||
| 2014 | +51.35% | ||
| 2013 | +9.58% | ||
| 2012 | +23.69% | ||
| 2011 | -18.20% | ||
| 2010 | +32.42% | ||
| 2009 | +354.01% | ||
| 2008 | -68.52% | ||
| 2007 | +303.29% | ||
| 2006 | +42.36% | ||
| 2005 | -47.95% | ||
| 2004 | +6.84% | ||
| 2003 | -38.27% | ||
| 2002 | -13.68% |
- Stock Market
- Equities
- 600552 Stock
- Quotes Triumph Science & Technology Co.,Ltd