TRIUNFO PARTICIPAÇÕES E INVESTIMENTOS S.A. Quotes Triunfo Participações e Investimentos S.A.
Equities
TPIS3
BRTPISACNOR8
Highways & Rail Tracks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 BRL | +0.95% |
|
+2.66% | +0.95% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.41 R$ | 4.3 R$ | 4.2 R$ | 4.24 R$ |
| Volume | 166 700 | 41 400 | 31 500 | 88 600 |
| Change | +6.78% | -2.49% | -2.33% | +0.95% |
| Opening | 4.20 | 4.44 | 4.35 | 4.19 |
| High | 4.43 | 4.46 | 4.35 | 4.26 |
| Low | 4.12 | 4.30 | 4.16 | 4.03 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.66% | ||
| 1 month | +9.84% | ||
| 3 months | +7.34% | ||
| 6 months | +3.41% | ||
| Current year | +0.95% | ||
| 1 year | +32.50% | ||
| 3 years | -68.26% | ||
| 5 years | -34.16% | ||
| 10 years | -88.16% |
Volumes
marketsDaily volume
88 600
Estimated daily volume
88 600
Avg. Volume 20 sessions
83 800
Daily volume ratio
1.06
Avg. Volume 20 sessions BRL
355 312.00
Avg. Volume 20 sessions USD
67 768.66
Record volume 1
5 686 175
Record volume 2
4 755 650
Record volume 3
4 152 375
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
183 970 110
Capitalization (USD)
35 088 619
Net sales (BRL)
1 031 011 000
Net sales (USD)
196 644 728
Number of employees
4 327
Sales / Employee (BRL)
238 274
Sales / Employee (USD)
45 446
Free-Float
37.02 %
Free-Float capitalization (BRL)
69 085 242
Free-Float capitalization (USD)
13 176 628
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.03
4.46
1 month
3.814.46
Current year
3.614.46
1 year
3.224.69
3 years
3.0616.64
5 years
2.8819.84
10 years
2.8836.00
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.02
Moving average 50 days
3.94
Moving average 100 days
3.95
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
57.87
RSI 14 days
58.85
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.66% | +0.95% | +32.50% | 35.09M | ||
| +1.38% | -1.34% | -8.75% | -15.70% | 25.68B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.86% | +3.43% | +20.27% | +24.73% | 11.07B | ||
| -0.37% | -2.28% | +15.81% | +7.40% | 7.46B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| +3.11% | -0.90% | +6.75% | +12.16% | 6.78B | ||
| +1.49% | +1.26% | +27.38% | +22.78% | 5.91B | ||
| +1.14% | +0.57% | -7.96% | -16.88% | 5.12B | ||
| -4.22% | -0.99% | -15.09% | -11.27% | 4.63B | ||
| -2.37% | +1.12% | +1.39% | +9.06% | 4.63B | ||
| -0.39% | -0.39% | -1.92% | -11.90% | 3.92B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +2.94% | 3.56B | ||
| -1.26% | -3.09% | -1.26% | -2.48% | 3.23B | ||
| -0.39% | -1.92% | +21.71% | +18.52% | 2.85B | ||
| Average | -0.37% | -0.67% | +3.97% | +5.52% | ||
| Weighted average by Cap. | +0.17% | -0.55% | +2.61% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cefc72.ZZuhNBcoOMy3Zmre2SNFn3155Ju2ft6hdqd8H7iVONw.U62ZBiVgVY-ACDm4lkgpqBYc3drkNo3XEMlNZs6scapcqvBGLm1K-Y43Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.24 | 100 | 88,600 |
| 04:00:00 pm | 4.24 | 6,100 | 88,500 |
| 04:00:00 pm | 4.24 | 200 | 82,400 |
| 04:00:00 pm | 4.24 | 600 | 82,200 |
| 04:00:00 pm | 4.24 | 100 | 81,600 |
| 04:00:00 pm | 4.24 | 3,000 | 81,500 |
| 03:47:43 pm | 4.18 | 100 | 78,500 |
| 03:46:13 pm | 4.19 | 100 | 78,400 |
| 03:44:11 pm | 4.19 | 9,700 | 78,300 |
| 03:44:11 pm | 4.18 | 300 | 68,600 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | +16.67% | ||
| 2022 | -57.35% | ||
| 2021 | -9.44% | ||
| 2020 | +37.87% | ||
| 2019 | +8.33% | ||
| 2018 | -53.57% | ||
| 2017 | +5.99% | ||
| 2016 | -31.09% | ||
| 2015 | -40.26% | ||
| 2014 | -18.95% | ||
| 2013 | -24.00% | ||
| 2012 | +32.98% | ||
| 2011 | -3.59% | ||
| 2010 | +71.05% | ||
| 2009 | +470.00% | ||
| 2008 | -85.51% | ||
| 2007 | -27.37% |
- Stock Market
- Equities
- TPIS3 Stock
- Quotes Triunfo Participações e Investimentos S.A.
