TRIVENI ENGINEERING & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.6 INR | -0.42% |
|
-1.56% | -0.01% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 351.75 ₹ | 350.95 ₹ | 346.1 ₹ | 344.65 ₹ |
| Volume | 459 465 | 311 265 | 207 711 | 249 403 |
| Change | -3.83% | -0.23% | -1.38% | -0.42% |
| Opening | 359.15 | 357.00 | 351.15 | 346.10 |
| High | 360.00 | 357.00 | 351.70 | 351.00 |
| Low | 350.50 | 345.55 | 345.10 | 342.95 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.56% | ||
| Current month | -4.88% | ||
| 1 month | -2.92% | ||
| 3 months | -0.71% | ||
| 6 months | -8.92% | ||
| Current year | -0.01% | ||
| 1 year | +29.30% | ||
| 3 years | +145.74% | ||
| 5 years | +416.72% | ||
| 10 years | +1,298.17% |
Volumes
marketsDaily volume
249 403
Estimated daily volume
249 403
Avg. Volume 20 sessions
385 514
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
132 867 400.10
Avg. Volume 20 sessions USD
1 600 520.70
Record volume 1
38 287 798
Record volume 2
19 126 004
Record volume 3
18 614 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
75 517 164 370
Capitalization (USD)
909 679 762
Net sales (INR)
52 200 900 000
Net sales (USD)
628 812 041
Number of employees
2 624
Sales / Employee (INR)
19 893 636
Sales / Employee (USD)
239 639
Free-Float
34.42 %
Free-Float capitalization (INR)
25 993 184 408
Free-Float capitalization (USD)
313 113 899
Average Daily Capital Traded
0.18%
Highs and lows
1 week
342.95
368.90
1 month
340.35380.40
Current year
304.50380.40
1 year
261.10416.50
3 years
140.00416.50
5 years
28.65416.50
10 years
14.55416.50
Indicators
Moving average 5 days
353.48
Moving average 20 days
355.44
Moving average 50 days
338.75
Moving average 100 days
339.34
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
49.09
RSI 14 days
51.11
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.56% | -0.01% | +29.30% | 910M | ||
| -0.51% | +1.03% | +0.51% | +3.27% | 1.87B | ||
| -5.68% | -0.44% | -8.19% | -25.19% | 1.83B | ||
| -0.36% | -0.48% | -11.56% | -3.70% | 1.07B | ||
| +0.61% | -8.55% | -10.36% | +10.93% | 1.03B | ||
| +0.37% | -0.03% | +5.11% | +47.57% | 1.02B | ||
| +3.01% | +2.59% | -5.36% | +0.37% | 914M | ||
| -0.96% | -3.12% | -0.96% | -9.59% | 796M | ||
| +0.89% | -2.62% | -2.18% | -12.27% | 782M | ||
| -1.91% | -4.82% | -8.82% | +104.38% | 689M | ||
| +0.46% | +2.85% | +9.22% | +25.97% | 663M | ||
| +0.61% | -3.25% | +5.82% | -5.21% | 601M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -0.51% | -1.19% | +8.18% | -3.16% | 546M | ||
| +0.93% | +2.19% | +17.63% | +142.22% | 484M | ||
| +2.47% | +3.59% | +12.33% | +16.41% | 482M | ||
| Average | -0.06% | -1.32% | +1.18% | +21.38% | ||
| Weighted average by Cap. | -0.54% | -1.22% | -0.88% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a170b98c849775.rrld_qFlSAq1t4PGmDwjDfx-QYX307QAmKWhS4UkzuA.--4nms83IUzY-rL-qA4TebMPdtGDuOBOrMngCMhR_rr3-De40hcFeePvzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:18 am | 344.6 | 91 | 249,403 |
| 06:13:40 am | 344.6 | 55 | 249,312 |
| 06:11:44 am | 344.6 | 114 | 249,257 |
| 06:10:22 am | 344.6 | 252 | 249,143 |
| 06:00:02 am | 344 | 8 | 248,891 |
| 05:59:55 am | 344 | 100 | 248,883 |
| 05:59:48 am | 344.7 | 14 | 248,783 |
| 05:59:41 am | 344.7 | 151 | 248,769 |
Monthly variations
Annual change
| 2024 | -0.01% | ||
| 2023 | +22.28% | ||
| 2022 | +27.33% | ||
| 2021 | +210.30% | ||
| 2020 | +0.28% | ||
| 2019 | +48.85% | ||
| 2018 | -38.36% | ||
| 2017 | +28.08% | ||
| 2016 | +40.98% | ||
| 2015 | +86.74% | ||
| 2014 | +64.87% | ||
| 2013 | -24.80% | ||
| 2012 | +45.49% | ||
| 2011 | -88.51% | ||
| 2010 | +3.55% | ||
| 2009 | +113.02% | ||
| 2008 | -71.37% | ||
| 2007 | +216.58% | ||
| 2006 | -31.14% | ||
| 2005 | +24.29% |
- Stock Market
- Equities
- TRIVENI Stock
- Quotes Triveni Engineering & Industries Limited
