TROAX GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.5 SEK | +0.21% |
|
+3.52% | -4.89% |
| Apr. 22 | Troax Group AB Elects Marie Landfors as Board Member | CI |
| Apr. 22 | Troax Group AB Approves Dividend, Payable on May 2, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 233 kr | 235 kr | 235 kr | 235.5 kr |
| Volume | 22 615 | 81 460 | 12 719 | 12 126 |
| Change | +1.53% | +0.86% | 0.00% | +0.21% |
| Opening | 229.00 | 233.00 | 235.00 | 235.00 |
| High | 233.50 | 235.50 | 238.00 | 238.00 |
| Low | 229.00 | 232.00 | 231.00 | 232.50 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.52% | ||
| Current month | +5.61% | ||
| 1 month | +3.52% | ||
| 3 months | +6.95% | ||
| 6 months | +19.73% | ||
| Current year | -4.89% | ||
| 1 year | +1.95% | ||
| 3 years | -22.02% | ||
| 5 years | +126.08% |
Volumes
marketsDaily volume
12 126
Estimated daily volume
12 126
Avg. Volume 20 sessions
25 734
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
6 060 357.00
Avg. Volume 20 sessions USD
565 673.72
Record volume 1
10 995 464
Record volume 2
5 030 165
Record volume 3
1 145 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 209 245 395
Capitalization (USD)
1 314 135 341
Net sales (EUR)
264 300 000
Net sales (USD)
287 225 382
Number of employees
1 236
Sales / Employee (EUR)
213 835
Sales / Employee (USD)
232 383
Free-Float
93.94 %
Free-Float capitalization (SEK)
1 138 846 225
Free-Float capitalization (USD)
1 237 629 746
Average Daily Capital Traded
0.5%
Highs and lows
1 week
229.00
238.00
1 month
205.50238.00
Current year
205.50252.50
1 year
147.50254.00
3 years
138.00468.50
5 years
71.00468.50
10 years
24.37468.50
Indicators
Moving average 5 days
233.30
Moving average 20 days
224.38
Moving average 50 days
229.11
Moving average 100 days
228.56
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
62.41
RSI 14 days
57.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.52% | -4.89% | +1.95% | 1.31B | ||
| -0.08% | -1.00% | +13.94% | +32.41% | 86.09B | ||
| +1.04% | -2.78% | +18.32% | +69.53% | 69.35B | ||
| +1.37% | +1.81% | +19.80% | +58.29% | 36.87B | ||
| +0.45% | +0.50% | +25.32% | +38.80% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| -0.22% | -0.41% | +4.79% | +19.61% | 27.22B | ||
| -0.48% | -1.89% | +4.77% | +14.08% | 26.91B | ||
| -0.03% | -0.46% | +19.69% | +33.86% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | +1.78% | +20.55% | +26.84% | 18.81B | ||
| +1.47% | -0.40% | -3.41% | +9.58% | 14.59B | ||
| +0.43% | +0.12% | +15.46% | +43.80% | 13.88B | ||
| +0.37% | +2.22% | -8.13% | +14.44% | 13.82B | ||
| +0.24% | +4.00% | +43.50% | +71.93% | 12.03B | ||
| -1.04% | +1.08% | +48.85% | +122.04% | 11.68B | ||
| Average | +0.26% | +0.01% | +15.28% | +36.59% | ||
| Weighted average by Cap. | +0.33% | -0.88% | +15.81% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d.AjgnFbYNG5SZhoP0qND7l6ExTjsuHupgElGa2H6fTV4.SmtJd4d8UqXu67Og4LGo0_QAP2NNZ9stZTfomizWNTtJfRdn3nlp-sDAsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 235.5 | 72 | 12,126 |
| 11:29:42 am | 235.5 | 28 | 12,054 |
| 11:29:42 am | 235.5 | 46 | 12,026 |
| 11:29:42 am | 235.5 | 40 | 11,980 |
| 11:29:42 am | 235.5 | 12 | 11,940 |
| 11:29:42 am | 235.5 | 12 | 11,928 |
| 11:29:42 am | 235.5 | 42 | 11,916 |
| 11:29:42 am | 235.5 | 31 | 11,874 |
| 11:29:42 am | 235.5 | 84 | 11,843 |
| 11:29:42 am | 235.5 | 11 | 11,759 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | +35.60% | ||
| 2022 | -60.60% | ||
| 2021 | +141.16% | ||
| 2020 | +59.11% | ||
| 2019 | +42.40% | ||
| 2018 | -8.62% | ||
| 2017 | +43.56% | ||
| 2016 | +55.20% | ||
| 2015 | +58.73% |
- Stock Market
- Equities
- TROAX Stock
- Quotes Troax Group AB
