TRONOX HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.67 USD | +1.09% |
|
+2.57% | +24.15% |
| Apr. 22 | Earnings Flash (TROX) TRONOX HOLDINGS Posts Q1 Revenue $774M | MT |
| Apr. 08 | UBS Raises Tronox's Price Target to $18 From $14, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.46 $ | 17.61 $ | 17.37 $ | 17.48 $ | 17.59 $ |
| Volume | 1 388 783 | 830 100 | 831 428 | 648 936 | 18 385 |
| Change | +1.87% | +0.86% | -1.36% | +0.63% | +1.09% |
| Opening | 17.06 | 17.33 | 17.37 | 17.49 | 17.65 |
| High | 17.51 | 17.67 | 17.47 | 17.62 | 17.7 |
| Low | 16.92 | 17.18 | 17.14 | 17.31 | 17.46 |
Performance
| 1 day | +0.63% | ||
| 1 week | +7.97% | ||
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | +22.93% | ||
| 6 months | +71.54% | ||
| Current year | +23.45% | ||
| 1 year | +27.68% | ||
| 3 years | -17.59% | ||
| 5 years | +17.32% | ||
| 10 years | -28.48% |
Volumes
marketsDaily volume
648 936
Estimated daily volume
648 936
Avg. Volume 20 sessions
994 037
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
17 375 766.76
Record volume 1
23 431 010
Record volume 2
14 431 160
Record volume 3
14 157 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 759 015 669
Net sales (USD)
2 850 000 000
Number of employees
6 500
Sales / Employee (USD)
438 462
Free-Float
74.36 %
Free-Float capitalization (USD)
2 051 617 986
Average Daily Capital Traded
0.63%
Highs and lows
1 week
16.92
17.67
1 month
15.6817.67
Current year
11.9317.89
1 year
10.0817.89
3 years
10.0826.33
5 years
3.9726.33
10 years
2.7931.05
Indicators
Moving average 5 days
17.41
Moving average 20 days
16.82
Moving average 50 days
16.10
Moving average 100 days
14.83
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
63.12
RSI 14 days
60.81
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +7.97% | +23.45% | +27.68% | 2.76B | ||
| +0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +1.25% | +3.81% | -2.34% | +10.09% | 46.34B | ||
| +0.16% | +0.48% | +13.78% | +27.91% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| 0.00% | +4.06% | +7.20% | +1.96% | 18.68B | ||
| +0.39% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| +1.04% | -4.52% | +0.81% | -7.67% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +0.60% | -0.90% | +4.14% | +0.60% | 9.53B | ||
| -0.33% | -5.47% | -6.91% | -32.24% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +0.69% | +1.14% | +3.03% | +6.55% | ||
| Weighted average by Cap. | +0.63% | +1.20% | +4.40% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7332e3ce50d.ChJe_ofFsOkxj6mCH9GVzW0-MgnwlMOfKg_-KHQdk2A.WUdsiMypgb1p5cPoLYLAnBVSYFHJ8pLNWz26BTpY-ThNIwyE6YTehF7H2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.48 | 104,207 | 484,472 |
| 03:59:58 pm | 17.48 | 158 | 380,265 |
| 03:59:58 pm | 17.48 | 100 | 380,107 |
| 03:59:58 pm | 17.48 | 144 | 380,007 |
| 03:59:57 pm | 17.48 | 100 | 379,863 |
| 03:59:57 pm | 17.47 | 189 | 379,763 |
| 03:59:56 pm | 17.48 | 108 | 379,574 |
| 03:59:55 pm | 17.48 | 100 | 379,466 |
| 03:59:55 pm | 17.48 | 110 | 379,366 |
| 03:59:55 pm | 17.48 | 300 | 379,256 |
Monthly variations
Annual change
| 2024 | +23.45% | ||
| 2023 | +3.28% | ||
| 2022 | -42.95% | ||
| 2021 | +64.36% | ||
| 2020 | +28.02% | ||
| 2019 | +46.79% | ||
| 2018 | -62.07% | ||
| 2017 | +98.93% | ||
| 2016 | +163.68% | ||
| 2015 | -83.63% | ||
| 2014 | +3.51% | ||
| 2013 | +26.41% | ||
| 2012 | -23.96% | ||
| 2011 | +26.32% | ||
| 2010 | +18.01% |
- Stock Market
- Equities
- TROX Stock
- Quotes Tronox Holdings plc
