TROY INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 CNY | -0.81% |
|
-1.50% | -34.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.59 ¥ | 8.49 ¥ | 8.35 ¥ | 8.6 ¥ | 8.53 ¥ |
| Volume | 19 792 740 | 16 216 520 | 22 327 300 | 20 664 900 | 18 077 800 |
| Change | -0.81% | -1.16% | -1.65% | +2.99% | -0.81% |
| Opening | 8.70 | 8.60 | 8.56 | 8.33 | 8.47 |
| High | 8.92 | 8.72 | 8.71 | 8.63 | 8.75 |
| Low | 8.53 | 8.33 | 8.34 | 8.26 | 8.38 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.50% | ||
| Current month | -3.72% | ||
| 1 month | +6.09% | ||
| 3 months | -9.16% | ||
| 6 months | -46.08% | ||
| Current year | -34.98% | ||
| 1 year | -24.51% | ||
| 3 years | +14.65% | ||
| 5 years | -6.47% | ||
| 10 years | +42.92% |
Volumes
marketsDaily volume
18 077 800
Avg. Volume 20 sessions
26 516 677
Avg. Volume 20 sessions CNY
226 187 254.81
Avg. Volume 20 sessions USD
31 259 078.61
Record volume 1
190 641 400
Record volume 2
161 754 200
Record volume 3
150 520 300
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
5 147 625 174
Capitalization (USD)
711 401 799
Net sales (CNY)
1 674 943 550
Net sales (USD)
231 477 199
Number of employees
1 682
Sales / Employee (CNY)
995 805
Sales / Employee (USD)
137 620
Free-Float
70.43 %
Free-Float capitalization (CNY)
3 650 733 415
Free-Float capitalization (USD)
504 531 358
Average Daily Capital Traded
4.39%
Highs and lows
1 week
8.26
8.75
1 month
7.7210.48
Current year
6.8313.28
1 year
6.8320.22
3 years
6.4220.22
5 years
6.4220.22
10 years
5.9629.33
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.73
Moving average 50 days
9.57
Moving average 100 days
10.24
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+20.05%
STIM
RSI 9 days
42.99
RSI 14 days
43.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.50% | -34.98% | -24.51% | 711M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.40% | -2.25% | +0.52% | +15.60% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.24B | ||
| -0.65% | +0.58% | -7.12% | +10.84% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| -0.18% | +0.66% | -9.30% | +18.75% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.23B | ||
| -0.18% | +1.12% | -2.17% | +16.63% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | -0.01% | +1.85% | -0.51% | +22.82% | ||
| Weighted average by Cap. | -0.05% | +1.47% | +1.40% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.98% | ||
| 2023 | +36.38% | ||
| 2022 | -20.63% | ||
| 2021 | +22.80% | ||
| 2020 | -4.55% | ||
| 2019 | +41.26% | ||
| 2018 | -39.10% | ||
| 2017 | -29.50% | ||
| 2016 | -34.17% | ||
| 2015 | +220.41% | ||
| 2014 | +85.97% |
- Stock Market
- Equities
- 300366 Stock
- Quotes Troy Information Technology Co., Ltd.