TRUBRIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 USD | +2.76% |
|
+12.68% | -10.36% |
| May. 10 | TruBridge, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | Transcript : TruBridge, Inc., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.15 $ | 9.26 $ | 9.77 $ | 10.04 $ |
| Volume | 95 786 | 295 152 | 155 431 | 150 936 |
| Change | +1.67% | +1.20% | +5.51% | +2.76% |
| Opening | 9.00 | 9.10 | 9.28 | 9.81 |
| High | 9.18 | 9.30 | 9.77 | 10.06 |
| Low | 8.99 | 9.00 | 9.18 | 9.60 |
Performance
| 1 day | +2.76% | ||
| 1 week | +12.68% | ||
| Current month | +27.09% | ||
| 1 month | +27.90% | ||
| 3 months | +9.49% | ||
| 6 months | -9.39% | ||
| Current year | -10.36% | ||
| 1 year | -58.75% | ||
| 3 years | -68.03% | ||
| 5 years | -62.28% | ||
| 10 years | -84.71% |
Volumes
marketsDaily volume
150 936
Estimated daily volume
150 936
Avg. Volume 20 sessions
171 131
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 718 155.24
Record volume 1
3 481 765
Record volume 2
3 239 832
Record volume 3
1 685 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
144 156 789
Net sales (USD)
339 435 000
Number of employees
3 219
Sales / Employee (USD)
105 447
Free-Float
89.65 %
Free-Float capitalization (USD)
140 595 119
Average Daily Capital Traded
1.19%
Highs and lows
1 week
8.90
10.06
1 month
7.7510.06
Current year
7.5511.45
1 year
7.5526.73
3 years
7.5537.62
5 years
7.5537.62
10 years
7.5567.42
Indicators
Moving average 5 days
9.44
Moving average 20 days
8.65
Moving average 50 days
8.79
Moving average 100 days
9.24
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-13.83%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
74.97
RSI 14 days
67.06
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +12.68% | -10.36% | -58.75% | 144M | ||
| -0.34% | -3.03% | +5.91% | +25.19% | 32.95B | ||
| +0.13% | -1.03% | +20.73% | +94.65% | 8.01B | ||
| 0.00% | +2.20% | +34.25% | +45.96% | 4.38B | ||
| +1.70% | +0.91% | -29.52% | -19.97% | 2.67B | ||
| +2.93% | +7.19% | -13.29% | -55.09% | 1.5B | ||
| -2.83% | +0.00% | -28.02% | -36.50% | 1.27B | ||
| -1.04% | +4.02% | -30.53% | +42.96% | 1.2B | ||
| +0.32% | -2.20% | +11.35% | +12.03% | 996M | ||
| -2.17% | -5.59% | -38.17% | -49.94% | 864M | ||
| -2.84% | +1.30% | -23.12% | -42.50% | 672M | ||
| -0.74% | -8.03% | -20.75% | -19.15% | 545M | ||
| -1.64% | -2.04% | - | - | 535M | ||
| -1.18% | +12.18% | -22.26% | -30.70% | 497M | ||
| +0.14% | +1.00% | +56.59% | +89.80% | 455M | ||
| -3.28% | -4.44% | -20.12% | -31.06% | 432M | ||
| Average | -0.50% | +0.80% | -7.15% | -2.20% | ||
| Weighted average by Cap. | -0.22% | -1.52% | +5.22% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d695a1089ac793f6ad0596fd6596.PNo2dzCaktMZ7X_S2rBvjhZh2_CDWYDHfUI-4oNY-2A.eLYEWnHX2P5wqEmrqNJawWYYlKezIPmFMChU2_cpnFd_nFEicdDwol-mGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.04 | 14,129 | 116,446 |
| 03:59:52 pm | 10.05 | 100 | 102,317 |
| 03:59:51 pm | 10.04 | 100 | 102,217 |
| 03:59:42 pm | 10.05 | 100 | 102,117 |
| 03:59:41 pm | 10.04 | 100 | 102,017 |
| 03:59:36 pm | 10.05 | 100 | 101,917 |
| 03:59:36 pm | 10.04 | 100 | 101,817 |
| 03:59:31 pm | 10.03 | 133 | 101,717 |
| 03:59:30 pm | 10.03 | 230 | 101,584 |
| 03:59:19 pm | 10.03 | 100 | 101,354 |
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | -58.85% | ||
| 2022 | -7.10% | ||
| 2021 | +9.17% | ||
| 2020 | +1.67% | ||
| 2019 | +5.18% | ||
| 2018 | -16.47% | ||
| 2017 | +27.33% | ||
| 2016 | -52.56% | ||
| 2015 | -18.11% | ||
| 2014 | -1.71% | ||
| 2013 | +22.79% | ||
| 2012 | -1.51% | ||
| 2011 | +9.12% | ||
| 2010 | +1.72% | ||
| 2009 | +71.83% | ||
| 2008 | +17.85% | ||
| 2007 | -33.10% | ||
| 2006 | -17.96% | ||
| 2005 | +78.96% | ||
| 2004 | +15.06% | ||
| 2003 | -18.74% | ||
| 2002 | +36.64% |
- Stock Market
- Equities
- TBRG Stock
- Quotes TruBridge, Inc.
