TRUFIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 GBX | +0.68% |
|
+2.80% | +47.00% |
| Mar. 26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
| Mar. 26 | BATM Advanced ink USD2.3 million orders | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 73 p | 72.5 p | 73 p | 73.5 p |
| Volume | 379 707 | 366 828 | 160 819 | 63 578 |
| Change | +2.10% | -0.68% | +0.69% | +0.68% |
| Opening | 71.50 | 73.50 | 73.00 | 73.00 |
| High | 74.00 | 75.00 | 73.45 | 75.00 |
| Low | 71.00 | 71.50 | 72.00 | 72.36 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.80% | ||
| Current month | +7.30% | ||
| 1 month | +3.52% | ||
| 3 months | +45.54% | ||
| 6 months | +30.09% | ||
| Current year | +47.00% | ||
| 1 year | +7.30% | ||
| 3 years | -18.33% | ||
| 5 years | -15.03% |
Volumes
marketsDaily volume
63 577
Estimated daily volume
63 577
Avg. Volume 20 sessions
92 115
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
6 770 452.50
Avg. Volume 20 sessions USD
6 770 452.50
Record volume 1
2 983 207
Record volume 2
2 539 007
Record volume 3
2 433 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
77 747 935
Capitalization (USD)
97 348 189
Net sales (GBP)
18 131 000
Net sales (USD)
22 701 825
Number of employees
191
Sales / Employee (GBP)
94 927
Sales / Employee (USD)
118 858
Free-Float
76.76 %
Free-Float capitalization (GBX)
59 680 725
Free-Float capitalization (USD)
74 726 236
Average Daily Capital Traded
8.71%
Highs and lows
1 week
71.00
75.00
1 month
65.5075.00
Current year
43.0075.00
1 year
43.0075.00
3 years
43.0095.00
5 years
15.00105.00
10 years
15.00229.70
Indicators
Moving average 5 days
73.00
Moving average 20 days
69.85
Moving average 50 days
65.55
Moving average 100 days
57.49
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-21.78%
STIM
RSI 9 days
70.25
RSI 14 days
67.87
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.80% | +47.00% | +7.30% | 97.35M | ||
| -0.29% | +3.35% | +16.09% | +30.31% | 90.23B | ||
| -2.36% | -4.22% | +2.48% | -0.71% | 65.83B | ||
| -2.58% | +2.65% | -7.81% | +23.95% | 44B | ||
| -2.10% | -1.92% | -13.99% | +5.27% | 27.88B | ||
| +0.08% | -5.30% | +0.29% | +24.20% | 19.92B | ||
| +1.46% | +3.47% | -12.93% | -19.36% | 12.64B | ||
| +1.01% | +1.46% | -8.64% | +42.84% | 10.24B | ||
| -0.82% | -2.19% | +6.23% | +18.68% | 8.66B | ||
| +2.60% | +11.46% | -15.96% | -17.21% | 8.79B | ||
| -0.18% | +3.48% | +12.41% | +2.06% | 5.23B | ||
| -0.18% | -0.48% | +26.40% | -9.37% | 4.51B | ||
| +0.08% | -0.52% | +11.58% | +10.74% | 4.5B | ||
| -0.55% | -1.64% | +1.04% | +8.15% | 3.98B | ||
| -2.24% | +7.82% | -20.22% | -26.88% | 3.8B | ||
| +6.64% | +9.60% | -12.46% | +7.52% | 4.07B | ||
| Average | +0.32% | +1.86% | +1.97% | +6.72% | ||
| Weighted average by Cap. | -0.40% | +0.63% | +2.12% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dab76dce4705e845c9c87d4d579e.G2kHo_i_iwP9r0qLa9j3U0pcn3a-wLM92D5qix4vxbc.UTht8ZHTwC6ynjnEOZvPPggP6B7qscJUsVktzH1DjehSCk7IyfXkapvAeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:03 am | 73 | 15,000 | 36,378 |
| 11:11:39 am | 73.4 | 2,724 | 21,378 |
| 10:32:12 am | 72.36 | 6,678 | 18,654 |
| 05:00:00 am | 73.1 | 512 | 11,976 |
| 03:06:35 am | 73.1 | 4,197 | 11,464 |
| 03:03:24 am | 73.14 | 7,234 | 7,267 |
Monthly variations
Annual change
| 2024 | +47.00% | ||
| 2023 | -24.81% | ||
| 2022 | -17.39% | ||
| 2021 | +69.47% | ||
| 2020 | +14.46% | ||
| 2019 | -79.15% | ||
| 2018 | +0.51% |
- Stock Market
- Equities
- TRU Stock
- Quotes TruFin plc