TRULIEVE CANNABIS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 CAD | -1.53% |
|
+10.58% | +135.04% |
| May. 10 | Trulieve to Open Medical Cannabis Dispensary in Stuart, Florida | CI |
| May. 09 | Trulieve Cannabis' quarterly loss narrows on demand boost | RE |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 14.87 $ | 15.15 $ | 15.87 $ | 16.35 $ | 16.1 $ |
| Volume | 130 031 | 271 036 | 135 860 | 273 701 | 217 150 |
| Change | +2.13% | +1.88% | +4.75% | +3.02% | -1.53% |
| Opening | 14.61 | 15.05 | 15.57 | 15.79 | 16.32 |
| High | 15.09 | 16.02 | 16.07 | 16.63 | 16.71 |
| Low | 14.31 | 15.05 | 15.10 | 15.55 | 15.78 |
Performance
| 1 day | -1.53% | ||
| 1 week | +10.58% | ||
| Current month | -18.48% | ||
| 1 month | +6.27% | ||
| 3 months | +41.98% | ||
| 6 months | +112.40% | ||
| Current year | +135.04% | ||
| 1 year | +177.59% | ||
| 3 years | -66.12% | ||
| 5 years | +2.88% |
Volumes
marketsDaily volume
217 150
Estimated daily volume
217 150
Avg. Volume 20 sessions
307 080
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
4 943 988.00
Avg. Volume 20 sessions USD
3 621 619.53
Record volume 1
4 187 133
Record volume 2
2 037 081
Record volume 3
1 887 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 238 081 285
Capitalization (USD)
2 238 081 285
Net sales (USD)
1 129 200 000
Number of employees
5 400
Sales / Employee (USD)
209 111
Free-Float
84.23 %
Free-Float capitalization (CAD)
1 380 967 199
Free-Float capitalization (USD)
1 885 047 846
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14.31
16.71
1 month
13.5120.00
Current year
6.7120.00
1 year
4.6620.00
3 years
4.6649.52
5 years
4.6667.45
10 years
4.6667.45
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.46
Moving average 50 days
15.32
Moving average 100 days
12.98
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
51.85
RSI 14 days
51.51
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +10.58% | +135.04% | +177.59% | 2.24B | ||
| +4.57% | +9.58% | +45.37% | +130.84% | 4.15B | ||
| 0.00% | +2.74% | +138.10% | +219.15% | 78.46M | ||
| Average | +1.01% | +2.96% | +106.17% | +175.86% | ||
| Weighted average by Cap. | +2.40% | +2.54% | +77.52% | +148.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5734cb36b9265f18411d2240a1e740f.vh4v76-ASXcWlctapFelF4cHKb6NeU4WdHkv3gDkPdU.impJgJ_SAx0h57Icwh3pfc4wW_znLj57OCkahnqODuDIekC929AIFFPchg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 16.1 | 200 | 177,900 |
| 03:59:57 pm | 16.1 | 300 | 177,700 |
| 03:59:41 pm | 16.21 | 100 | 177,400 |
| 03:59:39 pm | 16.22 | 100 | 177,300 |
| 03:59:39 pm | 16.15 | 500 | 177,200 |
| 03:59:37 pm | 16.23 | 100 | 176,700 |
| 03:59:35 pm | 16.25 | 100 | 176,600 |
| 03:59:34 pm | 16.29 | 100 | 176,500 |
| 03:59:33 pm | 16.29 | 100 | 176,400 |
| 03:59:33 pm | 16.15 | 200 | 176,300 |
Monthly variations
Annual change
| 2024 | +138.69% | ||
| 2023 | -33.24% | ||
| 2022 | -68.82% | ||
| 2021 | -18.13% | ||
| 2020 | +161.55% | ||
| 2019 | +39.73% | ||
| 2018 | +10.22% |
- Stock Market
- Equities
- TRUL Stock
- Quotes Trulieve Cannabis Corp.
