TRULY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 HKD | -1.08% |
|
-1.08% | +15.00% |
| May. 07 | Truly International’s Revenue Up 19% in January-April | MT |
| Apr. 16 | International Paper Strikes All-Stock Deal to Purchase UK-Based DS Smith | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.97 $ | 0.97 $ | 0.93 $ | 0.92 $ |
| Volume | 11 106 000 | 9 012 000 | 8 883 000 | 6 666 000 |
| Change | +4.30% | 0.00% | -4.12% | -1.08% |
| Opening | 0.93 | 0.98 | 0.95 | 0.94 |
| High | 1.00 | 0.99 | 0.96 | 0.95 |
| Low | 0.93 | 0.94 | 0.92 | 0.90 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.10% | ||
| Current month | +8.24% | ||
| 1 month | +19.48% | ||
| 3 months | +35.29% | ||
| 6 months | +26.03% | ||
| Current year | +15.00% | ||
| 3 years | -20.00% | ||
| 5 years | -22.69% | ||
| 10 years | -78.70% |
Volumes
marketsDaily volume
6 666 000
Estimated daily volume
6 666 000
Avg. Volume 20 sessions
5 109 815
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
4 701 029.80
Avg. Volume 20 sessions USD
602 535.69
Record volume 1
188 341 000
Record volume 2
168 564 000
Record volume 3
151 441 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 939 664 838
Capitalization (USD)
376 779 782
Net sales (HKD)
15 588 143 000
Net sales (USD)
1 997 947 876
Number of employees
14 850
Sales / Employee (HKD)
1 049 707
Sales / Employee (USD)
134 542
Free-Float
49.88 %
Free-Float capitalization (HKD)
1 466 353 202
Free-Float capitalization (USD)
187 943 956
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.90
1.00
1 month
0.771.00
Current year
0.591.00
1 year
0.591.04
3 years
0.593.77
5 years
0.593.77
10 years
0.595.02
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.86
Moving average 50 days
0.81
Moving average 100 days
0.75
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
62.42
RSI 14 days
62.65
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +1.10% | +15.00% | 0.00% | 377M | ||
| +0.37% | +3.36% | +16.09% | +15.41% | 30.17B | ||
| +2.20% | -1.06% | +8.14% | +27.75% | 11.56B | ||
| -0.71% | +0.48% | +6.09% | +5.56% | 7.48B | ||
| -2.69% | +3.43% | -0.28% | +6.16% | 4.43B | ||
| +0.47% | -1.85% | -12.76% | -19.39% | 4.05B | ||
| -3.66% | -3.38% | -19.31% | -32.37% | 3.96B | ||
| +3.42% | +1.36% | +21.04% | +76.84% | 3.93B | ||
| -2.19% | +0.75% | -6.29% | -3.92% | 3.86B | ||
| +2.59% | -2.82% | -25.63% | -11.80% | 2.63B | ||
| +4.19% | -0.60% | -17.17% | -26.15% | 1.67B | ||
| +3.29% | -1.95% | -24.81% | -17.41% | 1.66B | ||
| +4.13% | +0.28% | -27.66% | -15.55% | 1.57B | ||
| +2.28% | -2.61% | -16.42% | +12.56% | 1.37B | ||
| +6.52% | +0.18% | -17.93% | -2.23% | 1.34B | ||
| +2.02% | -2.48% | -36.84% | +7.60% | 1.34B | ||
| Average | +1.32% | +1.26% | -8.67% | +1.44% | ||
| Weighted average by Cap. | +0.63% | +0.95% | +3.48% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be6ebbbc6878f9537.cVTcEKOTArERKUE6l1h7THmhD7Vo4gImpdcMceZtvjs.RGGaXcT9RPV4YwRO9BMMDTGXXPYgs3RczOBiJKUk80g3YaZGycBB-GNAIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.92 | 28,000 | 6,480,000 |
| 03:59:29 am | 0.92 | 2,000 | 6,452,000 |
| 03:59:23 am | 0.92 | 2,000 | 6,450,000 |
| 03:59:00 am | 0.92 | 2,000 | 6,448,000 |
| 03:58:53 am | 0.92 | 2,000 | 6,446,000 |
| 03:58:12 am | 0.92 | 2,000 | 6,444,000 |
| 03:57:56 am | 0.92 | 2,000 | 6,442,000 |
| 03:57:30 am | 0.92 | 2,000 | 6,440,000 |
| 03:56:45 am | 0.92 | 2,000 | 6,438,000 |
| 03:55:55 am | 0.92 | 10,000 | 6,436,000 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -34.43% | ||
| 2022 | -61.76% | ||
| 2021 | +232.29% | ||
| 2020 | -16.52% | ||
| 2019 | +21.05% | ||
| 2018 | -71.89% | ||
| 2017 | +11.92% | ||
| 2016 | +62.37% | ||
| 2015 | -40.19% | ||
| 2014 | -25.42% | ||
| 2013 | +138.29% | ||
| 2012 | +29.63% | ||
| 2011 | -40.88% | ||
| 2010 | +76.40% | ||
| 2009 | +71.98% | ||
| 2008 | -76.87% | ||
| 2007 | +159.42% | ||
| 2006 | -31.34% | ||
| 2005 | +24.84% | ||
| 2004 | +1.90% | ||
| 2003 | +236.17% | ||
| 2002 | +14.63% | ||
| 2001 | -28.07% | ||
| 2000 | -1.72% | ||
| 1999 | +107.14% | ||
| 1998 | -9.68% | ||
| 1997 | -53.03% | ||
| 1996 | +192.04% | ||
| 1995 | +17.71% | ||
| 1994 | -48.39% | ||
| 1993 | +126.83% | ||
| 1992 | -32.79% |
- Stock Market
- Equities
- 732 Stock
- Quotes Truly International Holdings Limited
