TRUST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 JPY | 0.00% |
|
+0.34% | -11.08% |
| 2023 | SL Green extends gains as research analysts hail 245 Park Avenue deal | RE |
| 2023 | SL Green Realty shares surge after selling half of NYC building at $2 billion valuation | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 291 ¥ | 291 ¥ | 293 ¥ | 297 ¥ | 297 ¥ |
| Volume | 7 800 | 7 200 | 23 100 | 17 700 | 18 900 |
| Change | -1.69% | 0.00% | +0.69% | +1.37% | 0.00% |
| Opening | 297.00 | 291.00 | 290.00 | 296.00 | 297 |
| High | 297.00 | 293.00 | 295.00 | 298.00 | 299 |
| Low | 291.00 | 291.00 | 290.00 | 292.00 | 295 |
Performance
| 1 week | +0.34% | ||
| Current month | +1.37% | ||
| 1 month | -1.66% | ||
| 3 months | -2.94% | ||
| 6 months | +9.19% | ||
| Current year | -11.08% | ||
| 1 year | +12.50% | ||
| 3 years | +63.19% | ||
| 5 years | +51.53% | ||
| 10 years | +14.67% |
Volumes
marketsDaily volume
18 900
Estimated daily volume
22 725
Avg. Volume 20 sessions
34 647
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
10 290 159.00
Avg. Volume 20 sessions USD
65 959.92
Record volume 1
40 547 900
Record volume 2
35 395 900
Record volume 3
7 659 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 680 429 485
Capitalization (USD)
49 231 553
Net sales (JPY)
34 284 000 000
Net sales (USD)
219 760 440
Number of employees
477
Sales / Employee (JPY)
71 874 214
Sales / Employee (USD)
460 714
Free-Float
23.51 %
Free-Float capitalization (JPY)
1 880 862 145
Free-Float capitalization (USD)
12 056 326
Average Daily Capital Traded
0.13%
Highs and lows
1 week
290.00
299.00
1 month
286.00317.00
Current year
283.00353.00
1 year
227.00353.00
3 years
180.00420.00
5 years
116.00420.00
10 years
116.00428.00
Indicators
Moving average 5 days
293.60
Moving average 20 days
297.75
Moving average 50 days
300.34
Moving average 100 days
307.01
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
53.00
RSI 14 days
50.25
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.34% | -11.08% | +12.50% | 49.23M | ||
| -0.19% | -5.10% | -32.94% | -35.53% | 8.65B | ||
| -0.61% | +1.01% | -36.23% | -35.34% | 4.03B | ||
| +0.43% | -0.52% | -24.65% | -26.89% | 3.58B | ||
| -1.05% | +0.93% | -4.18% | +14.52% | 1.44B | ||
| -5.28% | -13.60% | -60.25% | -74.22% | 1.26B | ||
| +2.74% | +10.99% | -10.10% | - | 1.32B | ||
| +0.90% | +2.37% | +1.26% | -1.23% | 750M | ||
| +4.13% | +2.18% | -0.46% | -12.32% | 751M | ||
| +0.68% | -0.77% | +25.13% | +18.88% | 461M | ||
| +2.78% | +3.10% | -43.99% | -40.22% | 455M | ||
| +0.23% | -7.50% | +3.58% | +139.05% | 327M | ||
| -1.58% | -4.10% | -51.43% | -49.46% | 252M | ||
| -0.36% | -1.07% | -16.06% | -44.32% | 197M | ||
| -1.51% | -4.40% | - | - | 187M | ||
| +0.30% | +4.71% | +2.42% | - | 177M | ||
| Average | +0.10% | -0.15% | -17.26% | -10.35% | ||
| Weighted average by Cap. | -0.10% | -1.70% | -26.90% | -27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11b07098.B3K7pVBxjQzYJuAL8wCWRcL7fj0dB1corzTyzo9nSXI.cC3X6xsFwGGhVpJHtnTwMfXDKHtKUBlZnQaF9-gVPzhMQ-P_Hzn8T41JtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 297 | 100 | 18,900 |
| 01:59:36 am | 297 | 100 | 18,800 |
| 01:59:13 am | 298 | 200 | 18,700 |
| 01:58:51 am | 297 | 200 | 18,500 |
| 01:57:55 am | 298 | 100 | 18,300 |
| 01:54:31 am | 297 | 100 | 18,200 |
| 01:51:30 am | 297 | 100 | 18,100 |
| 01:46:31 am | 298 | 1,100 | 18,000 |
| 01:45:15 am | 298 | 100 | 16,900 |
| 01:44:36 am | 298 | 100 | 16,800 |
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | +10.60% | ||
| 2022 | +48.77% | ||
| 2021 | +35.33% | ||
| 2020 | -26.83% | ||
| 2019 | -0.97% | ||
| 2018 | -28.13% | ||
| 2017 | -6.19% | ||
| 2016 | -0.32% | ||
| 2015 | +33.91% | ||
| 2014 | -27.22% | ||
| 2013 | +133.73% | ||
| 2012 | +68.16% | ||
| 2011 | -10.57% | ||
| 2010 | +22.31% | ||
| 2009 | +3.38% | ||
| 2008 | -4.56% | ||
| 2007 | -68.30% | ||
| 2006 | -58.84% | ||
| 2005 | -19.12% | ||
| 2004 | -24.25% |
- Stock Market
- Equities
- 3347 Stock
- Quotes Trust Co., Ltd.
