TRXADE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 USD | +4.42% |
|
+0.34% | +13.54% |
| Apr. 22 | TRxADE HEALTH, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.05 $ | 6.05 $ | 5.65 $ | 5.9 $ |
| Volume | 2 130 | 1 725 | 11 888 | 4 861 |
| Change | +2.89% | 0.00% | -6.61% | +4.42% |
| Opening | 5.67 | 5.84 | 5.96 | 5.60 |
| High | 6.06 | 6.10 | 6.07 | 6.00 |
| Low | 5.67 | 5.84 | 5.60 | 5.60 |
Performance
| 1 day | +4.42% | ||
| 1 week | +0.34% | ||
| Current month | -1.01% | ||
| 1 month | -6.50% | ||
| 3 months | -30.59% | ||
| 6 months | +8.86% | ||
| Current year | +13.54% | ||
| 1 year | +43.81% | ||
| 3 years | -89.13% | ||
| 5 years | -85.43% | ||
| 10 years | -97.78% |
Volumes
marketsDaily volume
4 862
Estimated daily volume
4 862
Avg. Volume 20 sessions
7 752
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
45 736.80
Record volume 1
14 937 985
Record volume 2
13 213 856
Record volume 3
13 005 373
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
7 945 866
Net sales (USD)
8 272 214
Number of employees
8
Sales / Employee (USD)
1 034 027
Free-Float
36.01 %
Free-Float capitalization (USD)
2 861 397
Average Daily Capital Traded
0.58%
Highs and lows
1 week
5.60
6.10
1 month
5.306.60
Current year
3.6944.56
1 year
3.6944.56
3 years
3.69162.30
5 years
3.69174.00
10 years
3.69243.00
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.94
Moving average 50 days
9.00
Moving average 100 days
8.75
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+52.56%
Price spread / (MMA100)
+48.34%
STIM
RSI 9 days
36.59
RSI 14 days
37.72
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +0.34% | +13.54% | +43.81% | 7.95M | ||
| -1.05% | -2.19% | +28.07% | +20.05% | 448B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 279B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 134B | ||
| -0.89% | -1.83% | +28.11% | +16.44% | 93.43B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 91.72B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.12B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 46.14B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 37.49B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 35.1B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.31B | ||
| -1.12% | -3.97% | +46.81% | +170.04% | 19.08B | ||
| -0.48% | -2.66% | +1.44% | +35.11% | 16.39B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.78B | ||
| -0.18% | +0.09% | +1.25% | +46.37% | 13.23B | ||
| -2.82% | -5.05% | +18.32% | +44.88% | 9.71B | ||
| Average | -0.47% | -1.05% | +17.13% | +50.20% | ||
| Weighted average by Cap. | -0.61% | -1.80% | +24.22% | +45.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0bce230acd54cb0.LzdrKrm0Lw9F1ByG0Uzcx0DLArimTfu3A1PxOQnrh5o.Y1UsWu7bdjY1hknetA-1viGHR4DlKLXvVBWDbV7c8d5kcxhH79d8agisSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 5.9 | 186 | 3,213 |
| 03:43:48 pm | 5.93 | 100 | 3,027 |
| 03:43:24 pm | 6 | 100 | 2,927 |
| 03:26:06 pm | 6 | 100 | 2,827 |
| 03:26:06 pm | 5.93 | 100 | 2,727 |
| 02:56:04 pm | 5.75 | 511 | 2,627 |
| 02:56:04 pm | 5.93 | 100 | 2,116 |
| 02:56:04 pm | 5.93 | 100 | 2,016 |
| 02:56:04 pm | 5.93 | 100 | 1,916 |
| 02:56:04 pm | 5.93 | 100 | 1,816 |
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | -13.95% | ||
| 2022 | -82.94% | ||
| 2021 | -55.39% | ||
| 2020 | -19.85% | ||
| 2019 | +266.67% | ||
| 2018 | -33.33% | ||
| 2017 | -2.17% | ||
| 2016 | -58.18% | ||
| 2015 | -35.29% | ||
| 2014 | -19.05% | ||
| 2013 | +320.00% | ||
| 2012 | -37.50% | ||
| 2011 | -90.36% | ||
| 2010 | -92.91% | ||
| 2009 | -84.40% |
- Stock Market
- Equities
- MEDS Stock
- Quotes TRxADE HEALTH, Inc.
