TRYG A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.2 DKK | +0.76% |
|
+1.02% | -5.45% |
| Apr. 17 | Transcript : Tryg A/S, Q1 2024 Earnings Call, Apr 17, 2024 | |
| Apr. 17 | Tryg A/S Announces Quarterly Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 137.9 kr | 137.1 kr | 136.5 kr | 138.1 kr | 138.9 kr |
| Volume | 545 885 | 607 270 | 589 986 | 711 534 | 94 068 |
| Change | +0.29% | -0.58% | -0.44% | +1.17% | +0.76% |
| Opening | 137.50 | 138.00 | 137.30 | 136.80 | 138.1 |
| High | 139.00 | 138.40 | 137.80 | 138.90 | 139.1 |
| Low | 136.90 | 137.10 | 136.10 | 136.80 | 138.1 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.87% | ||
| Current month | -2.46% | ||
| 1 month | -3.81% | ||
| 3 months | -5.81% | ||
| 6 months | +0.91% | ||
| Current year | -5.58% | ||
| 1 year | -12.85% | ||
| 3 years | -2.01% | ||
| 5 years | -32.01% | ||
| 10 years | +35.58% |
Volumes
marketsDaily volume
85 765
Estimated daily volume
177 178
Avg. Volume 20 sessions
786 213
Daily volume ratio
0.23
Avg. Volume 20 sessions DKK
109 165 675.05
Avg. Volume 20 sessions USD
15 681 976.72
Record volume 1
46 843 810
Record volume 2
24 276 590
Record volume 3
10 533 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
84 718 724 705
Capitalization (USD)
12 170 098 960
Net sales (DKK)
37 135 000 000
Net sales (USD)
5 334 554 155
Number of employees
6 734
Sales / Employee (DKK)
5 514 553
Sales / Employee (USD)
792 182
Free-Float
96.91 %
Free-Float capitalization (DKK)
84 956 158 651
Free-Float capitalization (USD)
12 204 207 059
Average Daily Capital Traded
0.13%
Highs and lows
1 week
136.10
139.10
1 month
134.80145.30
Current year
134.80151.05
1 year
125.40162.45
3 years
125.40174.95
5 years
125.40226.40
10 years
99.98226.40
Indicators
Moving average 5 days
137.42
Moving average 20 days
139.55
Moving average 50 days
142.98
Moving average 100 days
144.72
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
35.86
RSI 14 days
37.31
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.87% | -5.58% | -12.85% | 12.17B | ||
| -0.97% | -3.10% | +30.61% | +52.51% | 122B | ||
| -0.60% | +3.31% | +7.54% | +4.94% | 28.53B | ||
| +1.43% | -1.26% | +2.24% | +19.93% | 10.1B | ||
| +3.36% | +12.15% | +28.58% | +85.62% | 5.09B | ||
| +1.20% | +2.30% | +5.43% | +20.57% | 3.79B | ||
| -4.86% | -3.67% | +38.46% | +69.88% | 2.86B | ||
| -0.57% | -1.02% | +12.31% | -12.49% | 750M | ||
| -6.38% | -1.22% | -4.91% | -53.86% | 331M | ||
| +0.49% | +2.74% | +11.32% | +31.53% | 196M | ||
| -7.23% | -10.21% | +65.46% | +84.70% | 171M | ||
| -1.52% | -14.16% | -69.83% | -81.51% | 148M | ||
| +10.70% | +13.74% | +41.51% | +270.37% | 114M | ||
| -0.64% | -0.96% | 0.00% | +16.98% | 110M | ||
| Average | -0.31% | -0.69% | +11.65% | +35.45% | ||
| Weighted average by Cap. | -0.08% | -1.99% | +22.51% | +39.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e765ce.Zggu5wMbaVxN4wdl0Pje6SizUQKOD0za9hAQwJZyLHA.NGxKinJuOjg-ij9dlqDvvWbKC0e7eRuunXcon7tESkEWPhiqRENdEx2nVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:06 am | 138.7 | 61 | 82,634 |
| 06:52:06 am | 138.7 | 45 | 82,573 |
| 06:52:06 am | 138.7 | 370 | 82,528 |
| 06:52:06 am | 138.7 | 226 | 82,158 |
| 06:52:06 am | 138.7 | 174 | 81,932 |
| 06:52:06 am | 138.7 | 80 | 81,758 |
| 06:52:06 am | 138.7 | 337 | 81,678 |
| 06:52:06 am | 138.7 | 73 | 81,341 |
| 06:52:05 am | 138.7 | 260 | 81,268 |
| 06:52:05 am | 138.7 | 129 | 81,008 |
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | -11.16% | ||
| 2022 | +2.38% | ||
| 2021 | -15.93% | ||
| 2020 | -2.73% | ||
| 2019 | +20.50% | ||
| 2018 | +5.61% | ||
| 2017 | +21.53% | ||
| 2016 | -7.06% | ||
| 2015 | -0.29% | ||
| 2014 | +31.36% | ||
| 2013 | +22.98% | ||
| 2012 | +33.70% | ||
| 2011 | +23.88% | ||
| 2010 | -24.87% | ||
| 2009 | +4.50% | ||
| 2008 | -15.46% | ||
| 2007 | -10.08% | ||
| 2006 | +35.48% | ||
| 2005 | +24.90% |
- Stock Market
- Equities
- TRYG Stock
- Quotes Tryg A/S
