TRYT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483 JPY | +2.33% |
|
-4.92% | -15.11% |
| Feb. 13 | Tryt Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
| Feb. 13 | TRYT Inc. Announces Partial Change in Basic Profit Distribution Policy | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 504 ¥ | 475 ¥ | 480 ¥ | 472 ¥ | 483 ¥ |
| Volume | 816 900 | 919 300 | 471 200 | 855 600 | 1 050 900 |
| Change | -0.79% | -5.75% | +1.05% | -1.67% | +2.33% |
| Opening | 508.00 | 499.00 | 477.00 | 480.00 | 478 |
| High | 512.00 | 499.00 | 485.00 | 490.00 | 490 |
| Low | 501.00 | 474.00 | 476.00 | 471.00 | 475 |
Performance
| 1 day | +2.33% | ||
| 1 week | -4.92% | ||
| Current month | +0.62% | ||
| 1 month | -26.37% | ||
| 3 months | -28.55% | ||
| 6 months | -19.10% | ||
| Current year | -15.11% |
Volumes
marketsDaily volume
1 050 900
Estimated daily volume
1 050 900
Avg. Volume 20 sessions
1 570 767
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
758 680 461.00
Avg. Volume 20 sessions USD
4 896 523.70
Record volume 1
16 760 200
Record volume 2
7 740 700
Record volume 3
5 464 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
46 847 657 267
Capitalization (USD)
302 354 780
Net sales (JPY)
52 767 000 000
Net sales (USD)
340 558 218
Number of employees
7 512
Sales / Employee (JPY)
7 024 361
Sales / Employee (USD)
45 335
Free-Float
40 %
Free-Float capitalization (JPY)
18 739 062 907
Free-Float capitalization (USD)
120 941 912
Average Daily Capital Traded
1.62%
Highs and lows
1 week
471.00
512.00
1 month
433.00673.00
Current year
433.00772.00
1 year
433.001 133.00
3 years
433.001 133.00
5 years
433.001 133.00
10 years
433.001 133.00
Indicators
Moving average 5 days
487.80
Moving average 20 days
533.20
Moving average 50 days
622.80
Moving average 100 days
625.30
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+28.94%
Price spread / (MMA100)
+29.46%
STIM
RSI 9 days
35.72
RSI 14 days
35.65
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -4.92% | -15.11% | - | 302M | ||
| +0.02% | -2.25% | -14.33% | +0.14% | 9.38B | ||
| +0.23% | -2.59% | -27.41% | -8.32% | 6.58B | ||
| -1.13% | -3.07% | -17.32% | +19.80% | 6.46B | ||
| -0.22% | -1.32% | -7.68% | +0.16% | 3.52B | ||
| -0.18% | +2.47% | -5.78% | -17.05% | 3.35B | ||
| -0.76% | -4.84% | +4.86% | -15.30% | 1.54B | ||
| -0.10% | -0.84% | +10.78% | +5.11% | 1.51B | ||
| -1.78% | -3.49% | -7.92% | -26.21% | 1.39B | ||
| -0.03% | +1.51% | -7.55% | +5.74% | 1.17B | ||
| +0.27% | +1.39% | +3.98% | +11.93% | 934M | ||
| +0.28% | -0.55% | -8.65% | -3.23% | 821M | ||
| -1.14% | +0.81% | +4.07% | +10.97% | 748M | ||
| -2.81% | -0.51% | -26.16% | +5.45% | 725M | ||
| -0.15% | +1.95% | +4.62% | +15.60% | 698M | ||
| -0.20% | -3.67% | +12.13% | +117.90% | 681M | ||
| Average | -0.34% | -0.82% | -6.09% | +8.18% | ||
| Weighted average by Cap. | -0.32% | -1.94% | -12.10% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26333de.5v9KitA5Tr7V_0Cg_jldM1hSAqrZfCDmXeYdzuavGJs.kKU4-pd-BPm2qyH_nQ9tVRN_VvqaD0PLHtVtnquad6KHqQi4t2x56-GsLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 483 | 32,100 | 1,050,700 |
| 01:59:30 am | 484 | 200 | 1,018,600 |
| 01:59:29 am | 483 | 100 | 1,018,400 |
| 01:59:26 am | 484 | 100 | 1,018,300 |
| 01:59:24 am | 484 | 100 | 1,018,200 |
| 01:59:22 am | 484 | 700 | 1,018,100 |
| 01:59:22 am | 484 | 100 | 1,017,400 |
| 01:59:19 am | 483 | 300 | 1,017,300 |
| 01:59:13 am | 484 | 100 | 1,017,000 |
| 01:59:13 am | 484 | 500 | 1,016,900 |
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | -35.05% |
- Stock Market
- Equities
- 9164 Stock
- Quotes TRYT Inc.
