TS NEXGEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 809 KRW | +0.25% |
|
+1.25% | +29.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 875 ₩ | 820 ₩ | 843 ₩ | 807 ₩ | 809 ₩ |
| Volume | 979 029 | 784 001 | 387 265 | 506 278 | 281 280 |
| Change | +9.51% | -6.29% | +2.80% | -4.27% | +0.25% |
| Opening | 792.00 | 883.00 | 825.00 | 845.00 | 807.00 |
| High | 883.00 | 892.00 | 855.00 | 848.00 | 826.00 |
| Low | 792.00 | 799.00 | 813.00 | 805.00 | 803.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.25% | ||
| 1 month | -7.86% | ||
| 3 months | +20.75% | ||
| 6 months | +34.39% | ||
| Current year | +29.65% | ||
| 3 years | -49.28% | ||
| 5 years | -18.03% | ||
| 10 years | -71.71% |
Volumes
marketsDaily volume
281 280
Avg. Volume 20 sessions
784 065
Avg. Volume 20 sessions KRW
634 308 585.00
Avg. Volume 20 sessions USD
457 970.80
Record volume 1
147 558 100
Record volume 2
120 711 800
Record volume 3
112 426 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
113 640 078 947
Capitalization (USD)
82 048 137
Net sales (KRW)
26 545 557 970
Net sales (USD)
19 165 893
Number of employees
88
Sales / Employee (KRW)
301 654 068
Sales / Employee (USD)
217 794
Free-Float
100.81 %
Free-Float capitalization (KRW)
94 312 608 600
Free-Float capitalization (USD)
68 093 703
Average Daily Capital Traded
0.56%
Highs and lows
1 week
792.00
892.00
1 month
780.001 040.00
Current year
530.001 191.00
1 year
484.001 191.00
3 years
484.003 255.00
5 years
484.003 750.00
10 years
484.004 950.00
Indicators
Moving average 5 days
830.80
Moving average 20 days
855.35
Moving average 50 days
935.40
Moving average 100 days
794.91
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
42.77
RSI 14 days
43.69
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.25% | +29.65% | -.--% | 82.05M | ||
| +0.16% | +0.16% | +32.44% | +48.53% | 101B | ||
| -0.24% | -4.33% | +73.13% | +96.19% | 29.73B | ||
| +0.75% | -1.20% | +77.94% | +102.16% | 21.12B | ||
| -0.61% | -0.58% | +41.60% | +63.79% | 11.78B | ||
| +0.97% | +13.91% | +30.82% | +29.35% | 9.63B | ||
| -1.26% | -1.26% | -3.68% | -21.50% | 7.94B | ||
| -0.49% | -.--% | +37.00% | -7.28% | 7.88B | ||
| -0.70% | +1.42% | +118.35% | +392.41% | 5.73B | ||
| -0.44% | -0.88% | +37.53% | +26.49% | 4.8B | ||
| -3.83% | -7.58% | +191.67% | +235.16% | 4.53B | ||
| -1.53% | +4.25% | +35.11% | +27.89% | 4.17B | ||
| -1.92% | +0.18% | +10.27% | +18.95% | 3.7B | ||
| -1.44% | +0.28% | +38.65% | +27.78% | 3.7B | ||
| -.--% | -2.52% | +96.20% | +56.04% | 3.72B | ||
| +6.04% | +5.05% | +20.09% | +9.77% | 3.64B | ||
| Average | -0.27% | -1.87% | +54.17% | +69.11% | ||
| Weighted average by Cap. | -0.03% | -1.07% | +47.65% | +65.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.65% | ||
| 2023 | -29.73% | ||
| 2022 | -44.67% | ||
| 2021 | +23.46% | ||
| 2020 | -23.08% | ||
| 2019 | +123.84% | ||
| 2018 | -36.29% | ||
| 2017 | -32.09% | ||
| 2016 | -47.28% | ||
| 2015 | +33.47% | ||
| 2014 | +74.04% | ||
| 2013 | +10.47% | ||
| 2012 | -86.08% | ||
| 2011 | +123.37% | ||
| 2010 | -5.68% | ||
| 2009 | -34.33% | ||
| 2008 | -83.37% | ||
| 2007 | -61.98% |
- Stock Market
- Equities
- A043220 Stock
- Quotes TS Nexgen Co., Ltd.
