TSAKOS ENERGY NAVIGATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.99 USD | +0.98% |
|
+0.29% | +39.47% |
| May. 17 | Sector Update: Energy Stocks Advance Pre-Bell Friday | MT |
| May. 16 | Tsakos Energy Navigation Expands Tanker Fleet | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 31.38 $ | 31.21 $ | 30.69 $ | 30.99 $ |
| Volume | 165 440 | 181 498 | 162 139 | 117 477 |
| Change | +3.12% | -0.54% | -1.67% | +0.98% |
| Opening | 30.43 | 31.32 | 31.10 | 30.80 |
| High | 31.38 | 31.48 | 31.15 | 31.00 |
| Low | 30.43 | 30.89 | 30.51 | 30.66 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.29% | ||
| Current month | -0.67% | ||
| 1 month | +7.79% | ||
| 3 months | +30.32% | ||
| 6 months | +57.39% | ||
| Current year | +39.47% | ||
| 1 year | +80.49% | ||
| 3 years | +244.72% | ||
| 5 years | +93.69% | ||
| 10 years | -14.51% |
Volumes
marketsDaily volume
118 297
Estimated daily volume
118 297
Avg. Volume 20 sessions
215 737
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
6 685 689.63
Record volume 1
1 752 185
Record volume 2
1 566 582
Record volume 3
1 445 951
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
905 526 956
Net sales ()
734
Free-Float
71.5 %
Free-Float capitalization (USD)
662 310 486
Average Daily Capital Traded
0.74%
Highs and lows
1 week
30.43
31.48
1 month
28.6331.48
Current year
22.3531.48
1 year
16.4531.48
3 years
6.7531.48
5 years
6.7531.48
10 years
6.7552.50
Indicators
Moving average 5 days
30.92
Moving average 20 days
30.32
Moving average 50 days
27.55
Moving average 100 days
25.98
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-16.16%
STIM
RSI 9 days
63.79
RSI 14 days
66.05
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.29% | +39.47% | +80.49% | 906M | ||
| +3.17% | +6.35% | +59.02% | +58.38% | 10.77B | ||
| +1.87% | -4.33% | +33.37% | +82.28% | 5.84B | ||
| +0.91% | +0.73% | +33.39% | +80.87% | 4.13B | ||
| +0.54% | -2.65% | +36.30% | +68.31% | 3.06B | ||
| +1.58% | +2.93% | +37.86% | +25.73% | 2.56B | ||
| +0.69% | -6.53% | +34.30% | +107.35% | 2.48B | ||
| -0.84% | -12.79% | +0.07% | +85.70% | 1.89B | ||
| +1.30% | -2.25% | +19.57% | +44.28% | 1.87B | ||
| +0.15% | -4.41% | -5.92% | -9.65% | 1.51B | ||
| -0.69% | -6.06% | +16.04% | +106.42% | 1.25B | ||
| +2.88% | -4.89% | +46.95% | +84.48% | 1.21B | ||
| +0.24% | -4.45% | +13.61% | +27.06% | 1.21B | ||
| -0.28% | -4.30% | +32.10% | +56.14% | 1.07B | ||
| +3.76% | +1.38% | +26.34% | +27.69% | 949M | ||
| +2.08% | +0.09% | +59.90% | +84.67% | 921M | ||
| Average | +1.15% | -3.71% | +30.15% | +63.14% | ||
| Weighted average by Cap. | +1.59% | -1.76% | +36.83% | +65.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48217c2d248107cca43af63ee4c.eqVzcz1F2vcfIw6s1kbIHM3OpunuRS8FMe4KBXX038Q.Q-oXEWcz7L0pQDucvxGXJJT_9tCWI3tdB7s6dTaE5rVPiEU1VzPvmkcaeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 30.99 | 6,230 | 75,328 |
| 03:59:59 pm | 30.99 | 177 | 69,098 |
| 03:59:59 pm | 30.97 | 108 | 68,921 |
| 03:59:56 pm | 30.99 | 115 | 68,813 |
| 03:59:56 pm | 30.99 | 100 | 68,698 |
| 03:59:55 pm | 30.97 | 100 | 68,598 |
| 03:59:55 pm | 30.98 | 100 | 68,498 |
| 03:59:54 pm | 30.99 | 100 | 68,398 |
| 03:59:52 pm | 30.97 | 100 | 68,298 |
| 03:59:52 pm | 30.98 | 103 | 68,198 |
Monthly variations
Annual change
| 2024 | +39.47% | ||
| 2023 | +31.25% | ||
| 2022 | +133.84% | ||
| 2021 | -9.84% | ||
| 2020 | -63.17% | ||
| 2019 | +63.91% | ||
| 2018 | -31.97% | ||
| 2017 | -16.63% | ||
| 2016 | -40.78% | ||
| 2015 | +13.47% | ||
| 2014 | +16.14% | ||
| 2013 | +60.27% | ||
| 2012 | -21.55% | ||
| 2011 | -52.20% | ||
| 2010 | -31.79% | ||
| 2009 | -19.98% | ||
| 2008 | -50.53% | ||
| 2007 | +61.35% | ||
| 2006 | +25.17% | ||
| 2005 | +2.46% | ||
| 2004 | +93.98% | ||
| 2003 | +19.34% | ||
| 2002 | +2.38% |
- Stock Market
- Equities
- TNP Stock
- Quotes Tsakos Energy Navigation Limited
