TSC AUTO ID TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.5 TWD | -.--% |
|
-.--% | -7.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 224 NT$ | 226.5 NT$ | 226 NT$ | 224.5 NT$ | 224.5 NT$ |
| Volume | 57 097 | 62 793 | 49 248 | 29 386 | 25 718 |
| Change | -0.22% | +1.12% | -0.22% | -0.66% | -.--% |
| Opening | 224.50 | 224.50 | 226.50 | 225.00 | 226.00 |
| High | 224.50 | 227.00 | 227.00 | 225.50 | 226.00 |
| Low | 223.00 | 224.00 | 225.00 | 224.50 | 224.00 |
Performance
| 1 month | -1.54% | ||
| 3 months | -5.67% | ||
| 6 months | -4.67% | ||
| Current year | -7.04% | ||
| 1 year | +8.05% | ||
| 3 years | +15.11% | ||
| 5 years | +7.35% | ||
| 10 years | +14.25% |
Volumes
marketsDaily volume
25 718
Avg. Volume 20 sessions
62 876
Avg. Volume 20 sessions TWD
14 115 662.00
Avg. Volume 20 sessions USD
435 863.41
Record volume 1
3 906 932
Record volume 2
3 644 909
Record volume 3
3 211 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 538 335 061
Capitalization (USD)
325 402 710
Net sales (TWD)
8 351 762 000
Net sales (USD)
257 885 707
Free-Float
55.3 %
Free-Float capitalization (TWD)
5 827 668 751
Free-Float capitalization (USD)
179 946 756
Average Daily Capital Traded
0.13%
Highs and lows
1 week
224.00
227.00
1 month
223.00236.00
Current year
222.00247.50
1 year
204.58266.87
3 years
154.58266.87
5 years
134.57266.87
10 years
127.30293.44
Indicators
Moving average 5 days
225.10
Moving average 20 days
226.68
Moving average 50 days
229.95
Moving average 100 days
232.54
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
41.50
RSI 14 days
41.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | +37.97% | ||
| 2022 | -3.99% | ||
| 2021 | +2.82% | ||
| 2020 | -20.08% | ||
| 2019 | +36.24% | ||
| 2018 | -13.97% | ||
| 2017 | -5.95% | ||
| 2016 | -23.91% | ||
| 2015 | +36.43% | ||
| 2014 | +16.48% | ||
| 2013 | +167.84% | ||
| 2012 | -1.43% | ||
| 2011 | +11.46% | ||
| 2010 | +2.48% | ||
| 2009 | +204.91% | ||
| 2008 | +3.92% |
- Stock Market
- Equities
- 3611 Stock
- Quotes TSC Auto ID Technology Co., Ltd.
