TSE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,700 KRW | +5.75% |
|
-4.26% | +22.75% |
| May. 29 | Definity Financial Renews Normal Course Issuer Bid | MT |
| May. 27 | Tse Sui Luen Jewellery Hires New CFO | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 61100 ₩ | 58200 ₩ | 57800 ₩ | 57400 ₩ | 60700 ₩ |
| Volume | 284 547 | 331 344 | 259 507 | 144 006 | 209 840 |
| Change | -3.63% | -4.75% | -0.69% | -0.69% | +5.75% |
| Opening | 62,700.00 | 61,600.00 | 58,000.00 | 57,600.00 | 57,400.00 |
| High | 64,200.00 | 63,000.00 | 59,100.00 | 58,900.00 | 61,000.00 |
| Low | 60,600.00 | 58,100.00 | 55,900.00 | 57,100.00 | 56,900.00 |
Performance
| 1 day | +5.75% | ||
| 1 week | -4.26% | ||
| Current month | +5.75% | ||
| 1 month | -24.12% | ||
| 3 months | +7.62% | ||
| 6 months | +22.38% | ||
| Current year | +22.75% | ||
| 1 year | +39.86% | ||
| 3 years | -5.75% | ||
| 5 years | +631.33% | ||
| 10 years | +711.50% |
Volumes
marketsDaily volume
209 840
Avg. Volume 20 sessions
241 970
Avg. Volume 20 sessions KRW
14 687 579 000.00
Avg. Volume 20 sessions USD
10 663 182.35
Record volume 1
5 130 690
Record volume 2
4 896 288
Record volume 3
3 052 983
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
651 264 432 507
Capitalization (USD)
472 817 978
Net sales (KRW)
249
Net sales (USD)
0
Number of employees
636
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
45.48 %
Free-Float capitalization (KRW)
306 662 086 405
Free-Float capitalization (USD)
222 636 675
Average Daily Capital Traded
2.26%
Highs and lows
1 week
55 900.00
63 000.00
1 month
55 900.0085 400.00
Current year
42 050.0087 800.00
1 year
35 300.0087 800.00
3 years
32 950.0089 000.00
5 years
6 010.0089 000.00
10 years
5 610.0089 000.00
Indicators
Moving average 5 days
59 040.00
Moving average 20 days
69 435.00
Moving average 50 days
65 650.00
Moving average 100 days
58 817.00
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+14.39%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
38.77
RSI 14 days
41.86
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.75% | -4.26% | +22.75% | +39.86% | 473M | ||
| -0.71% | -3.20% | +29.74% | +64.64% | 102B | ||
| -0.41% | -5.09% | +11.13% | +16.33% | 25.31B | ||
| -4.09% | -8.91% | +3.47% | +79.05% | 23.17B | ||
| +0.09% | -2.08% | +29.95% | +36.62% | 22.01B | ||
| +2.31% | +8.39% | +1.64% | -3.77% | 4.91B | ||
| +0.86% | +0.61% | -3.17% | -14.33% | 3.65B | ||
| +2.83% | -0.22% | +6.83% | +67.34% | 3.43B | ||
| +0.56% | -2.99% | -24.82% | -43.42% | 2.47B | ||
| +9.86% | +12.13% | +202.23% | +194.71% | 1.38B | ||
| +1.78% | -0.50% | +22.85% | +44.85% | 1.14B | ||
| +0.69% | +0.14% | -1.22% | +24.96% | 1.07B | ||
| -3.13% | +9.19% | +248.04% | +318.58% | 1.01B | ||
| +5.40% | +2.28% | +7.03% | +12.39% | 965M | ||
| +1.30% | +0.64% | +0.26% | -10.83% | 535M | ||
| +0.40% | -4.20% | +37.46% | +85.65% | 529M | ||
| Average | +1.47% | -0.08% | +37.14% | +57.04% | ||
| Weighted average by Cap. | -0.66% | -3.02% | +23.72% | +53.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.75% | ||
| 2023 | +33.83% | ||
| 2022 | -49.86% | ||
| 2021 | +17.54% | ||
| 2020 | +354.35% | ||
| 2019 | +111.33% | ||
| 2018 | -60.90% | ||
| 2017 | +108.75% | ||
| 2016 | -37.01% | ||
| 2015 | +14.93% | ||
| 2014 | +25.85% | ||
| 2013 | +28.18% | ||
| 2012 | -47.71% | ||
| 2011 | -43.49% |
- Stock Market
- Equities
- A131290 Stock
- Quotes TSE Co., Ltd
