TSINGHUA TONGFANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 CNY | -1.58% |
|
-6.51% | -23.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 5.94 ¥ | 5.71 ¥ | 5.6 ¥ | 5.69 ¥ | 5.6 ¥ | 5.6 ¥ |
| Volume | 19 955 940 | 31 487 640 | 52 282 200 | 34 263 320 | 22 951 390 | 22 951 390 |
| Change | +0.34% | -3.87% | -1.93% | +1.61% | -1.58% | -1.58% |
| Opening | 5.91 | 5.94 | 5.68 | 5.60 | 5.66 | 5.66 |
| High | 5.96 | 5.94 | 5.73 | 5.70 | 5.72 | 5.72 |
| Low | 5.86 | 5.70 | 5.48 | 5.46 | 5.58 | 5.58 |
Performance
| 1 day | -1.58% | ||
| 1 week | -6.51% | ||
| Current month | -8.05% | ||
| 1 month | -8.79% | ||
| 3 months | -18.37% | ||
| 6 months | -31.03% | ||
| Current year | -23.81% | ||
| 1 year | -31.79% | ||
| 3 years | -7.13% | ||
| 5 years | -45.63% | ||
| 10 years | -32.45% |
Volumes
marketsDaily volume
22 951 390
Avg. Volume 20 sessions
29 327 184
Avg. Volume 20 sessions CNY
164 232 230.40
Avg. Volume 20 sessions USD
22 670 617.08
Record volume 1
480 417 700
Record volume 2
436 121 000
Record volume 3
394 825 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
19 063 396 668
Capitalization (USD)
2 631 511 276
Net sales (CNY)
28 833 463 783
Net sales (USD)
3 980 171 341
Number of employees
13 783
Sales / Employee (CNY)
2 091 958
Sales / Employee (USD)
288 774
Free-Float
62.66 %
Free-Float capitalization (CNY)
11 945 163 414
Free-Float capitalization (USD)
1 648 910 358
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5.46
5.96
1 month
5.466.31
Current year
4.847.52
1 year
4.849.78
3 years
3.9110.55
5 years
3.9110.65
10 years
3.9134.18
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.88
Moving average 50 days
6.18
Moving average 100 days
6.34
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
36.44
RSI 14 days
39.16
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -6.51% | -23.81% | -31.79% | 2.63B | ||
| -2.54% | -2.25% | -0.93% | +28.97% | 31.05B | ||
| +3.23% | -3.71% | -38.85% | -42.84% | 20.69B | ||
| -4.83% | -1.84% | +13.02% | -25.56% | 9.07B | ||
| -2.28% | +1.36% | -9.68% | - | 5.32B | ||
| -1.12% | -5.70% | -25.38% | -41.45% | 2.05B | ||
| +3.19% | +10.98% | +85.11% | +153.66% | 1.91B | ||
| -1.10% | +1.88% | -11.95% | +2.46% | 1.84B | ||
| -1.16% | -2.77% | +0.27% | +48.90% | 1.8B | ||
| -4.50% | +8.18% | - | - | 1.65B | ||
| -3.54% | -4.56% | -45.18% | -60.85% | 1.37B | ||
| +3.63% | -6.41% | -4.70% | -32.55% | 1.31B | ||
| -4.48% | -1.87% | +37.26% | +14.87% | 1.19B | ||
| +0.87% | +5.42% | -2.03% | +56.84% | 846M | ||
| +7.57% | +18.36% | +6.55% | -17.83% | 829M | ||
| -1.18% | -5.53% | -9.61% | -2.67% | 791M | ||
| Average | -0.61% | -0.42% | -1.99% | +3.58% | ||
| Weighted average by Cap. | -0.94% | -1.94% | -9.29% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | +70.53% | ||
| 2022 | -28.52% | ||
| 2021 | -2.74% | ||
| 2020 | -29.30% | ||
| 2019 | -9.87% | ||
| 2018 | -0.71% | ||
| 2017 | -29.24% | ||
| 2016 | -23.40% | ||
| 2015 | +54.79% | ||
| 2014 | +14.85% | ||
| 2013 | +35.96% | ||
| 2012 | -15.00% | ||
| 2011 | -33.61% | ||
| 2010 | +41.54% | ||
| 2009 | +88.62% | ||
| 2008 | -71.94% | ||
| 2007 | +325.62% | ||
| 2006 | +13.08% | ||
| 2005 | -35.32% | ||
| 2004 | +2.71% | ||
| 2003 | -5.08% | ||
| 2002 | -24.84% | ||
| 2001 | -31.70% | ||
| 2000 | +71.33% | ||
| 1999 | +67.16% | ||
| 1998 | -35.83% | ||
| 1997 | +47.39% |
- Stock Market
- Equities
- 600100 Stock
- Quotes Tsinghua Tongfang Co., Ltd.
