TSOGO SUN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.79 ZAR | +2.52% |
|
+3.60% | -3.76% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.27 R | 11.23 R | 11.44 R | 11.5 R | 11.79 R |
| Volume | 201 847 | 427 429 | 965 841 | 313 856 | 2 373 381 |
| Change | -0.97% | -0.35% | +1.87% | +0.52% | +2.52% |
| Opening | 11.32 | 11.28 | 11.23 | 11.25 | 11.50 |
| High | 11.39 | 11.35 | 11.44 | 11.57 | 11.90 |
| Low | 11.27 | 11.23 | 11.23 | 11.25 | 11.50 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.60% | ||
| Current month | +4.43% | ||
| 1 month | +5.27% | ||
| 3 months | +2.88% | ||
| 6 months | -8.46% | ||
| Current year | -3.76% | ||
| 1 year | +1.46% | ||
| 3 years | +75.97% | ||
| 5 years | -44.75% | ||
| 10 years | -59.19% |
Volumes
marketsDaily volume
2 373 381
Avg. Volume 20 sessions
1 476 991
Avg. Volume 20 sessions ZAR
17 413 723.89
Avg. Volume 20 sessions USD
959 531.01
Record volume 1
478 655 600
Record volume 2
134 563 800
Record volume 3
41 384 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
12 286 388 879
Capitalization (USD)
677 004 600
Net sales (ZAR)
11 243 000 000
Net sales (USD)
619 511 786
Number of employees
17 444
Sales / Employee (ZAR)
644 520
Sales / Employee (USD)
35 514
Free-Float
46.38 %
Free-Float capitalization (ZAR)
5 693 418 847
Free-Float capitalization (USD)
313 718 765
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.23
11.90
1 month
10.8311.90
Current year
10.3012.43
1 year
10.3013.12
3 years
6.5113.87
5 years
1.7122.15
10 years
1.7132.62
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.28
Moving average 50 days
11.07
Moving average 100 days
11.40
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
71.50
RSI 14 days
65.15
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +3.60% | -3.76% | +1.46% | 677M | ||
| +0.88% | +1.05% | -4.43% | -22.44% | 35.04B | ||
| -0.07% | +0.41% | +6.23% | -12.25% | 10.75B | ||
| -0.55% | +1.69% | -10.00% | -10.89% | 8.08B | ||
| -0.32% | +6.90% | +25.51% | -9.88% | 2.82B | ||
| +0.86% | -2.06% | -4.69% | -17.66% | 2.28B | ||
| +0.59% | +0.20% | +3.66% | -7.94% | 2.02B | ||
| - | 0.00% | - | - | 1.53B | ||
| -2.25% | +5.39% | +20.68% | +17.77% | 1.51B | ||
| +0.39% | -0.63% | -2.68% | -0.09% | 1.26B | ||
| -2.21% | -6.34% | -20.36% | -39.55% | 1.01B | ||
| -0.53% | -0.87% | +11.79% | -1.26% | 950M | ||
| +0.07% | -3.39% | -0.82% | -32.76% | 612M | ||
| +6.25% | +7.66% | +75.98% | +193.10% | 497M | ||
| 0.00% | -2.60% | -11.76% | -9.64% | 257M | ||
| +0.96% | +0.96% | +8.81% | +1.94% | 219M | ||
| Average | +0.44% | +0.87% | +6.28% | +3.33% | ||
| Weighted average by Cap. | +0.40% | +1.10% | -0.71% | -15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | +4.61% | ||
| 2022 | +0.52% | ||
| 2021 | +128.43% | ||
| 2020 | -58.47% | ||
| 2019 | -42.70% | ||
| 2018 | -12.03% | ||
| 2017 | -11.74% | ||
| 2016 | +14.05% | ||
| 2015 | -16.55% | ||
| 2014 | +9.02% | ||
| 2013 | +12.05% | ||
| 2012 | +43.70% | ||
| 2011 | -6.67% |
- Stock Market
- Equities
- TSG Stock
- Quotes Tsogo Sun Limited
