TSR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.33 USD | +0.30% |
|
-0.23% | +47.10% |
| May. 16 | Top Midday Gainers | MT |
| May. 16 | US Futures Nudge Higher Following Slightly Lower-Than-Expected Inflation, Ahead of Jobless Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 13.2817 $ | 13.35 $ | 13.3 $ | 13.29 $ | 13.32 $ |
| Volume | 2 453 | 8 557 | 7 667 | 2 241 | 311 |
| Change | -0.51% | +0.51% | -0.37% | -0.08% | +0.30% |
| Opening | 13.26 | 13.30 | 13.28 | 13.33 | 13.32 |
| High | 13.35 | 13.35 | 13.30 | 13.33 | 13.32 |
| Low | 13.26 | 13.30 | 13.28 | 13.28 | 13.32 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.23% | ||
| Current month | +0.91% | ||
| 1 month | +72.76% | ||
| 3 months | +73.10% | ||
| 6 months | +52.23% | ||
| Current year | +47.10% | ||
| 1 year | +111.09% | ||
| 3 years | +38.90% | ||
| 5 years | +173.79% | ||
| 10 years | +339.60% |
Volumes
marketsDaily volume
311
Estimated daily volume
686
Avg. Volume 20 sessions
9 567
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
127 528.11
Record volume 1
38 777 260
Record volume 2
3 955 512
Record volume 3
3 265 665
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
28 833 266
Net sales (USD)
101 433 065
Number of employees
431
Sales / Employee (USD)
235 344
Free-Float
25.93 %
Free-Float capitalization (USD)
11 536 943
Average Daily Capital Traded
0.44%
Highs and lows
1 week
13.26
13.35
1 month
7.7313.39
Current year
6.9813.39
1 year
5.9713.39
3 years
5.9716.80
5 years
2.6418.73
10 years
2.6418.73
Indicators
Moving average 5 days
13.31
Moving average 20 days
12.95
Moving average 50 days
9.67
Moving average 100 days
9.17
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-27.43%
Price spread / (MMA100)
-31.19%
STIM
RSI 9 days
79.95
RSI 14 days
75.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.23% | +47.10% | +111.09% | 28.83M | ||
| +1.26% | -0.78% | -18.46% | -9.18% | 178B | ||
| -1.19% | +0.04% | +1.02% | +18.14% | 168B | ||
| +0.14% | -0.48% | +3.45% | +23.32% | 155B | ||
| -0.25% | -3.96% | +4.02% | +12.14% | 99.98B | ||
| +0.73% | +10.71% | +51.38% | +151.05% | 93.16B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 85.05B | ||
| -0.34% | +1.13% | -3.50% | +14.11% | 74.05B | ||
| -0.91% | +2.40% | -2.39% | +26.50% | 46.81B | ||
| +1.97% | -2.16% | -35.49% | -29.10% | 42.16B | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 34.3B | ||
| +0.00% | -0.35% | -4.03% | +22.86% | 33.59B | ||
| -0.87% | -2.84% | -15.17% | +0.57% | 32.12B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 30.77B | ||
| -1.05% | +3.55% | +1.20% | +20.65% | 30.16B | ||
| -0.92% | +1.49% | +13.77% | +24.67% | 28.64B | ||
| Average | -0.37% | +0.55% | +3.30% | +26.23% | ||
| Weighted average by Cap. | -0.15% | +0.70% | +1.45% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e6f52a72.qCZCyhuXMoKANpZ_f88MPFgB_1UuztXBVkAmQYsj-Og.nGJw_GvfZvjvftAvM-J5TwdFkmAWv7y7LhVnJ79Qvp6RRyH_RNhFzeN72w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +46.77% | ||
| 2023 | +30.48% | ||
| 2022 | -23.74% | ||
| 2021 | +30.00% | ||
| 2020 | +95.09% | ||
| 2019 | -22.84% | ||
| 2018 | -10.58% | ||
| 2017 | -9.57% | ||
| 2016 | +23.06% | ||
| 2015 | +35.43% | ||
| 2014 | +2.65% | ||
| 2013 | +11.29% | ||
| 2012 | -27.23% | ||
| 2011 | -11.89% | ||
| 2010 | +1.95% | ||
| 2009 | +16.08% | ||
| 2008 | -51.34% | ||
| 2007 | 0.00% | ||
| 2006 | -12.04% | ||
| 2005 | -45.23% | ||
| 2004 | +10.26% | ||
| 2003 | +49.81% | ||
| 2002 | -9.98% | ||
| 2001 | +54.85% | ||
| 2000 | -55.30% | ||
| 1999 | -20.48% | ||
| 1998 | -33.60% | ||
| 1997 | +11.61% | ||
| 1996 | +966.67% | ||
| 1995 | 0.00% | ||
| 1994 | +44.83% | ||
| 1993 | +52.63% | ||
| 1992 | +35.71% | ||
| 1991 | -6.67% | ||
| 1990 | -55.88% | ||
| 1989 | +83.78% | ||
| 1988 | -7.50% | ||
| 1987 | -52.38% | ||
| 1986 | -30.00% | ||
| 1985 | -70.00% |
- Stock Market
- Equities
- TSRI Stock
- Quotes TSR, Inc.
