TSRC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 TWD | +0.61% |
|
-0.41% | +1.87% |
| 09:00am | Transcript : TSRC Corporation - Special Call | |
| May. 09 | TSRC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 24.7 NT$ | 24.65 NT$ | 24.8 NT$ | 24.4 NT$ | 24.55 NT$ |
| Volume | 1 158 005 | 1 206 135 | 2 283 619 | 1 606 035 | 719 565 |
| Change | +0.20% | -0.20% | +0.61% | -1.61% | +0.61% |
| Opening | 24.80 | 24.70 | 24.70 | 24.70 | 24.40 |
| High | 24.80 | 24.70 | 25.20 | 24.70 | 24.60 |
| Low | 24.50 | 24.50 | 24.65 | 24.20 | 24.40 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.41% | ||
| Current month | +1.87% | ||
| 1 month | -0.20% | ||
| 3 months | +5.14% | ||
| 6 months | +0.82% | ||
| Current year | +1.87% | ||
| 1 year | -7.53% | ||
| 3 years | -18.03% | ||
| 5 years | -11.21% | ||
| 10 years | -42.27% |
Volumes
marketsDaily volume
719 565
Avg. Volume 20 sessions
1 463 895
Avg. Volume 20 sessions TWD
35 938 622.25
Avg. Volume 20 sessions USD
1 115 534.83
Record volume 1
110 210 800
Record volume 2
78 505 771
Record volume 3
68 630 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 218 772 906
Capitalization (USD)
627 590 711
Net sales (TWD)
31 426 889 000
Net sales (USD)
975 490 635
Number of employees
1 011
Sales / Employee (TWD)
31 084 955
Sales / Employee (USD)
964 877
Free-Float
63.13 %
Free-Float capitalization (TWD)
12 764 387 272
Free-Float capitalization (USD)
396 206 581
Average Daily Capital Traded
0.18%
Highs and lows
1 week
24.20
25.20
1 month
23.8025.20
Current year
22.0525.50
1 year
22.0527.05
3 years
22.0543.90
5 years
12.9043.90
10 years
12.9045.95
Indicators
Moving average 5 days
24.62
Moving average 20 days
24.43
Moving average 50 days
23.88
Moving average 100 days
23.54
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
52.99
RSI 14 days
54.33
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.41% | +1.87% | -7.53% | 628M | ||
| -2.05% | +0.98% | -15.18% | -9.20% | 1.91B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.59B | ||
| -0.32% | -1.20% | -1.51% | +6.91% | 1.39B | ||
| +12.18% | +35.46% | - | - | 1.13B | ||
| +0.41% | +1.03% | -15.75% | -47.55% | 742M | ||
| -1.31% | -3.21% | -11.00% | -1.95% | 553M | ||
| -0.44% | +2.26% | -9.71% | -12.72% | 518M | ||
| +9.26% | +8.50% | +0.88% | - | 518M | ||
| -0.91% | -1.30% | +0.13% | +0.53% | 431M | ||
| -0.38% | -0.38% | -3.72% | -19.57% | 333M | ||
| +7.49% | +7.04% | -11.28% | -20.55% | 297M | ||
| +1.21% | +3.85% | -24.14% | -9.04% | 278M | ||
| -0.69% | -2.36% | -18.22% | -45.12% | 260M | ||
| +0.85% | -0.21% | -19.20% | -5.09% | 263M | ||
| +0.05% | -0.15% | +11.70% | +62.52% | 240M | ||
| Average | +1.67% | +1.62% | -7.68% | -7.74% | ||
| Weighted average by Cap. | +1.57% | +2.39% | -7.08% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- Stock Market
- Equities
- 2103 Stock
- Quotes TSRC Corporation
