TSS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | +5.26% |
|
+9.42% | +418.52% |
| May. 14 | Transcript : TSS, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| Mar. 28 | Transcript : TSS, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.48 $ | 1.33 $ | 1.4 $ |
| Volume | 106 015 | 237 981 | 82 112 | 103 634 |
| Change | -4.11% | +5.71% | -10.14% | +5.26% |
| Opening | 1.46 | 1.26 | 1.48 | 1.39 |
| High | 1.48 | 1.48 | 1.48 | 1.45 |
| Low | 1.37 | 1.25 | 1.32 | 1.34 |
Performance
| 1 day | +5.26% | ||
| 1 week | +9.42% | ||
| Current month | +68.88% | ||
| 1 month | +75.00% | ||
| 3 months | +268.42% | ||
| 6 months | +259.07% | ||
| Current year | +418.52% | ||
| 1 year | +218.18% | ||
| 3 years | +233.33% | ||
| 5 years | +67.46% | ||
| 10 years | +241.46% |
Volumes
marketsDaily volume
103 634
Estimated daily volume
103 634
Avg. Volume 20 sessions
165 538
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
231 753.20
Record volume 1
3 190 195
Record volume 2
2 668 688
Record volume 3
2 654 794
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 297 591
Net sales (USD)
54 399 000
Number of employees
81
Sales / Employee (USD)
671 593
Free-Float
69.02 %
Free-Float capitalization (USD)
21 947 577
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1.25
1.48
1 month
0.751.70
Current year
0.241.70
1 year
0.241.70
3 years
0.241.70
5 years
0.241.70
10 years
0.021.70
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.02
Moving average 50 days
0.75
Moving average 100 days
0.56
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-27.30%
Price spread / (MMA50)
-46.31%
Price spread / (MMA100)
-59.70%
STIM
RSI 9 days
64.24
RSI 14 days
66.78
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +9.42% | +418.52% | +218.18% | 29.3M | ||
| +0.26% | +1.36% | +16.45% | +48.80% | 71.02B | ||
| -0.66% | +0.12% | +6.22% | +17.78% | 17.38B | ||
| +0.64% | -0.04% | +13.63% | +34.89% | 13.88B | ||
| +0.58% | -0.94% | +20.42% | +10.74% | 13.49B | ||
| +0.49% | +0.65% | +16.25% | +18.54% | 10.07B | ||
| -0.23% | -2.24% | -18.86% | -32.74% | 7.08B | ||
| +0.79% | -0.55% | -1.24% | -9.79% | 6.12B | ||
| -1.56% | -1.41% | +2.30% | +4.94% | 5.3B | ||
| +0.06% | +1.86% | +1.00% | -1.07% | 5.06B | ||
| -1.23% | +0.58% | +8.97% | +6.32% | 4.92B | ||
| -0.73% | -0.73% | - | - | 4.89B | ||
| -0.21% | +2.17% | +10.12% | +14.57% | 4.68B | ||
| -0.85% | +2.00% | +12.86% | +44.44% | 4.45B | ||
| -0.97% | -0.49% | +5.31% | -8.96% | 4.43B | ||
| -0.30% | -1.63% | -35.34% | -33.31% | 4.2B | ||
| Average | +0.08% | +0.97% | +31.77% | +22.22% | ||
| Weighted average by Cap. | +0.02% | +0.62% | +10.56% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fe38f.JSGHm3O791V6eAaJQ6DcjtSQzhjmdZ3L7ldYWTUq-dY.Fn7f70P2v2Y0M2rmFpWwxb7Pt2KEKvSphwceLnsaoIMQEffpCumjAhkaVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:48 pm | 1.4 | 1,500 | 206,290 |
| 03:58:48 pm | 1.4 | 1,500 | 204,790 |
| 03:58:48 pm | 1.4 | 343 | 203,290 |
| 03:58:48 pm | 1.4 | 343 | 202,947 |
| 03:58:48 pm | 1.4 | 1,800 | 202,604 |
| 03:58:48 pm | 1.4 | 1,800 | 200,804 |
| 03:58:47 pm | 1.4 | 700 | 199,004 |
| 03:58:47 pm | 1.4 | 700 | 198,304 |
| 03:52:47 pm | 1.4 | 1,680 | 197,604 |
| 03:52:47 pm | 1.4 | 1,680 | 195,924 |
Monthly variations
Annual change
| 2024 | +418.52% | ||
| 2023 | -51.60% | ||
| 2022 | +23.38% | ||
| 2021 | -36.32% | ||
| 2020 | -56.44% | ||
| 2019 | +94.05% | ||
| 2018 | +61.54% | ||
| 2017 | +1,190.32% | ||
| 2016 | -69.00% | ||
| 2015 | -64.86% | ||
| 2014 | -15.91% | ||
| 2013 | -8.33% | ||
| 2012 | -45.45% | ||
| 2011 | -35.77% | ||
| 2010 | +117.46% | ||
| 2009 | -33.68% | ||
| 2008 | -80.41% | ||
| 2007 | -13.39% | ||
| 2006 | +7.28% | ||
| 2005 | +5.45% |
- Stock Market
- Equities
- TSSI Stock
- Quotes TSS, Inc.
