TSUBAKI NAKASHIMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 808 JPY | +0.12% |
|
-1.94% | +10.38% |
| Apr. 04 | Tsubaki Nakashima Issuer Credit Rating BBB+ Unchanged, Stable Outlook | MT |
| Feb. 12 | Minebeat Mitsumi Acquires Shares in Tsubaki Nakashima's New Company | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 819 ¥ | 802 ¥ | 797 ¥ | 807 ¥ | 808 ¥ |
| Volume | 295 100 | 376 700 | 186 400 | 226 100 | 215 100 |
| Change | -0.61% | -2.08% | -0.62% | +1.25% | +0.12% |
| Opening | 827.00 | 817.00 | 795.00 | 806.00 | 810 |
| High | 828.00 | 818.00 | 801.00 | 815.00 | 824 |
| Low | 815.00 | 790.00 | 790.00 | 804.00 | 806 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.94% | ||
| Current month | -4.94% | ||
| 1 month | -4.04% | ||
| 3 months | +3.72% | ||
| 6 months | +7.30% | ||
| Current year | +10.38% | ||
| 1 year | -14.13% | ||
| 3 years | -51.47% | ||
| 5 years | -54.50% |
Volumes
marketsDaily volume
215 100
Estimated daily volume
215 100
Avg. Volume 20 sessions
272 377
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
220 080 616.00
Avg. Volume 20 sessions USD
1 409 176.18
Record volume 1
11 551 400
Record volume 2
4 513 100
Record volume 3
3 072 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
32 128 081 680
Capitalization (USD)
205 716 107
Net sales (JPY)
80 337 000 000
Net sales (USD)
514 397 811
Number of employees
3 066
Sales / Employee (JPY)
26 202 544
Sales / Employee (USD)
167 775
Free-Float
89.01 %
Free-Float capitalization (JPY)
29 901 595 138
Free-Float capitalization (USD)
191 459 914
Average Daily Capital Traded
0.69%
Highs and lows
1 week
790.00
828.00
1 month
790.00863.00
Current year
718.00871.00
1 year
681.00948.00
3 years
681.001 908.00
5 years
518.002 045.00
10 years
518.003 240.00
Indicators
Moving average 5 days
809.80
Moving average 20 days
834.20
Moving average 50 days
823.46
Moving average 100 days
785.27
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
36.23
RSI 14 days
41.50
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.94% | +10.38% | -14.13% | 206M | ||
| -0.32% | +8.33% | +3.70% | +36.16% | 8.62B | ||
| -1.94% | +12.22% | +34.05% | +51.50% | 8.21B | ||
| +0.10% | -2.18% | -37.95% | -50.69% | 979M | ||
| +1.20% | +4.01% | -28.03% | +43.08% | 858M | ||
| +0.72% | +2.93% | -18.73% | -23.87% | 663M | ||
| -2.96% | +2.65% | +2.78% | +44.24% | 661M | ||
| +0.40% | +2.12% | -19.41% | -17.77% | 616M | ||
| -0.88% | -2.69% | -11.99% | +21.32% | 559M | ||
| -0.28% | +3.07% | -11.89% | -3.41% | 517M | ||
| -0.40% | -0.40% | +11.91% | +14.69% | 438M | ||
| +9.81% | +11.71% | +4.11% | +130.03% | 376M | ||
| +1.59% | +0.90% | -30.83% | -8.25% | 363M | ||
| -0.73% | +1.76% | -28.17% | -8.51% | 294M | ||
| -0.18% | +1.55% | -20.39% | -6.47% | 236M | ||
| +2.09% | -3.05% | +25.99% | +3.95% | 208M | ||
| Average | +0.52% | +1.02% | -7.15% | +13.24% | ||
| Weighted average by Cap. | -0.64% | +7.17% | +8.61% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
612ff24b7d5af9939.8LZSynG6-smuPc8zt57sAgorAQNqKwMuOl82M5c1XG4.t9ULmwv-pYCeT6N24eSNUkZkaWI1RTcXSxRaXLpbGgqE-h77PNXOhpdP9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 808 | 15,700 | 215,100 |
| 01:59:56 am | 806 | 100 | 199,400 |
| 01:59:56 am | 808 | 300 | 199,300 |
| 01:59:38 am | 807 | 200 | 199,000 |
| 01:59:26 am | 806 | 100 | 198,800 |
| 01:59:26 am | 807 | 100 | 198,700 |
| 01:59:26 am | 807 | 100 | 198,600 |
| 01:59:16 am | 807 | 100 | 198,500 |
| 01:59:06 am | 806 | 300 | 198,400 |
| 01:59:03 am | 806 | 100 | 198,100 |
Monthly variations
Annual change
| 2024 | +10.25% | ||
| 2023 | -28.24% | ||
| 2022 | -30.57% | ||
| 2021 | +30.93% | ||
| 2020 | -29.83% | ||
| 2019 | -1.36% | ||
| 2018 | -39.63% | ||
| 2017 | +57.76% | ||
| 2016 | -1.05% | ||
| 2015 | +7.84% |
- Stock Market
- Equities
- 6464 Stock
- Quotes Tsubaki Nakashima Co., Ltd.