TSUBURAYA FIELDS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,648 JPY | -4.19% |
|
+3.91% | +29.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1643 ¥ | 1765 ¥ | 1720 ¥ | 1648 ¥ | 1,648 ¥ |
| Volume | 1 346 600 | 1 751 100 | 1 402 100 | 1 205 300 | 1 205 300 |
| Change | +3.86% | +7.43% | -2.55% | -4.19% | -4.19% |
| Opening | 1,610.00 | 1,672.00 | 1,725.00 | 1,750.00 | 1,750 |
| High | 1,660.00 | 1,770.00 | 1,731.00 | 1,767.00 | 1,767 |
| Low | 1,602.00 | 1,663.00 | 1,661.00 | 1,634.00 | 1,634 |
Performance
| 1 day | -4.19% | ||
| 1 week | +3.91% | ||
| Current month | +10.60% | ||
| 1 month | +2.23% | ||
| 3 months | +5.44% | ||
| 6 months | +40.37% | ||
| Current year | +29.56% | ||
| 1 year | -40.87% | ||
| 3 years | +578.19% | ||
| 5 years | +545.01% | ||
| 10 years | +118.42% |
Volumes
marketsDaily volume
1 205 300
Estimated daily volume
1 205 300
Avg. Volume 20 sessions
817 013
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
1 346 437 424.00
Avg. Volume 20 sessions USD
8 521 602.46
Record volume 1
14 528 400
Record volume 2
12 190 700
Record volume 3
11 273 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
106 642 897 140
Capitalization (USD)
674 942 896
Net sales (JPY)
141 923 000 000
Net sales (USD)
898 230 667
Free-Float
51.51 %
Free-Float capitalization (JPY)
58 033 267 822
Free-Float capitalization (USD)
367 292 552
Average Daily Capital Traded
1.26%
Highs and lows
1 week
1 571.00
1 770.00
1 month
1 426.001 770.00
Current year
1 264.001 994.00
1 year
1 070.003 380.00
3 years
228.003 380.00
5 years
127.503 380.00
10 years
127.503 380.00
Indicators
Moving average 5 days
1 658.20
Moving average 20 days
1 557.75
Moving average 50 days
1 638.70
Moving average 100 days
1 644.65
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
69.12
RSI 14 days
62.57
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | +3.91% | +29.56% | -40.87% | 675M | ||
| -0.41% | -0.52% | +3.30% | -9.72% | 32.64B | ||
| -0.13% | -3.75% | -12.00% | -27.36% | 21.57B | ||
| +0.14% | -4.26% | -11.29% | -23.63% | 20.94B | ||
| +0.77% | +10.07% | +19.40% | +69.99% | 20.33B | ||
| +2.30% | +3.55% | +18.74% | +24.09% | 19.77B | ||
| -0.45% | -5.27% | -22.98% | -38.99% | 18.32B | ||
| -0.53% | +2.00% | +2.91% | +2.56% | 10.28B | ||
| +1.91% | -1.06% | -22.42% | -26.06% | 7.82B | ||
| +0.19% | +0.58% | +7.44% | +0.78% | 7.62B | ||
| +0.46% | -6.43% | +32.19% | +36.46% | 6.35B | ||
| +0.38% | -3.54% | -3.84% | -12.76% | 6.24B | ||
| -0.15% | -3.25% | -32.91% | -46.10% | 5.43B | ||
| -0.36% | +2.56% | -13.50% | -20.77% | 5.17B | ||
| +1.04% | -4.65% | +5.29% | -11.04% | 4.48B | ||
| +0.25% | -5.51% | -26.19% | -33.98% | 4.09B | ||
| Average | +0.08% | -0.86% | -1.64% | -9.84% | ||
| Weighted average by Cap. | +0.31% | -0.94% | -1.37% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66322a454381d166068df83b9c93e.3GSHyp3RiyZmEy6Ta1VJ7RLmsjYho9nz9vn7dbxYZh0.jjDopdu9zx5XfnHpDDQwo0Wiw29q9o2-o4uhJ8RoNGSUDve70-HuUgFSXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,648 | 53,900 | 1,194,900 |
| 01:59:59 am | 1,649 | 300 | 1,141,000 |
| 01:59:58 am | 1,648 | 100 | 1,140,700 |
| 01:59:51 am | 1,648 | 1,200 | 1,140,600 |
| 01:59:44 am | 1,647 | 200 | 1,139,400 |
| 01:59:44 am | 1,647 | 200 | 1,139,200 |
| 01:59:37 am | 1,645 | 100 | 1,139,000 |
| 01:59:37 am | 1,645 | 100 | 1,138,900 |
| 01:59:32 am | 1,646 | 600 | 1,138,800 |
| 01:59:30 am | 1,643 | 200 | 1,138,200 |
Monthly variations
Annual change
| 2024 | +29.56% | ||
| 2023 | -6.71% | ||
| 2022 | +433.66% | ||
| 2021 | +8.03% | ||
| 2020 | -27.23% | ||
| 2019 | -14.92% | ||
| 2018 | -36.75% | ||
| 2017 | -10.98% | ||
| 2016 | -35.26% | ||
| 2015 | +39.92% | ||
| 2014 | -26.02% | ||
| 2013 | +72.34% | ||
| 2012 | -0.76% | ||
| 2011 | -7.06% | ||
| 2010 | +10.49% | ||
| 2009 | -20.97% | ||
| 2008 | +1.32% | ||
| 2007 | -44.62% | ||
| 2006 | -23.08% | ||
| 2005 | -38.66% | ||
| 2004 | +57.43% | ||
| 2003 | +483.33% |
- Stock Market
- Equities
- 2767 Stock
- Quotes Tsuburaya Fields Holdings Inc.
