TSUI WAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.193 HKD | +1.58% |
|
+5.46% | +3.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.183 $ | 0.192 $ | 0.19 $ | 0.19 $ | 0.193 $ |
| Volume | 76 000 | 542 000 | 500 000 | 554 000 | 590 000 |
| Change | +3.39% | +4.92% | -1.04% | 0.00% | +1.58% |
| Opening | 0.18 | 0.18 | 0.19 | 0.19 | 0.192 |
| High | 0.18 | 0.19 | 0.19 | 0.20 | 0.196 |
| Low | 0.18 | 0.18 | 0.19 | 0.19 | 0.192 |
Performance
| 1 day | +1.58% | ||
| 1 week | +5.46% | ||
| Current month | +9.04% | ||
| 1 month | +11.56% | ||
| 3 months | +10.92% | ||
| Current year | +3.21% | ||
| 1 year | -16.81% | ||
| 3 years | -38.73% | ||
| 5 years | -74.61% | ||
| 10 years | -95.13% |
Volumes
marketsDaily volume
590 000
Estimated daily volume
590 000
Avg. Volume 20 sessions
431 077
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
83 197.86
Avg. Volume 20 sessions USD
10 658.89
Record volume 1
163 895 000
Record volume 2
148 896 600
Record volume 3
81 687 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
268 163 509
Capitalization (USD)
34 355 768
Net sales (HKD)
845 797 000
Net sales (USD)
108 359 283
Number of employees
1 700
Sales / Employee (HKD)
497 528
Sales / Employee (USD)
63 741
Free-Float
37.28 %
Free-Float capitalization (HKD)
99 976 911
Free-Float capitalization (USD)
12 808 542
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.18
0.20
1 month
0.170.20
Current year
0.160.20
1 year
0.160.30
3 years
0.160.39
5 years
0.160.80
10 years
0.164.03
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
62.48
RSI 14 days
59.84
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +5.46% | +3.21% | -16.81% | 34.36M | ||
| +0.36% | -0.71% | +4.19% | +0.13% | 48.25B | ||
| -1.51% | +0.50% | -8.89% | -7.26% | 17.87B | ||
| -0.10% | -5.10% | +33.15% | +4.20% | 13.84B | ||
| +0.41% | +4.20% | -14.02% | -16.36% | 13.58B | ||
| -2.80% | -0.37% | +81.99% | - | 8.92B | ||
| -3.71% | -0.96% | -17.38% | +10.00% | 6.36B | ||
| 0.00% | +4.93% | -8.51% | -1.12% | 4.44B | ||
| 0.00% | +2.28% | -15.28% | +1.94% | 3.79B | ||
| -1.09% | +0.72% | +7.76% | +3.32% | 3.67B | ||
| -1.58% | -2.59% | +5.47% | +16.66% | 3.22B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.93B | ||
| -1.98% | -8.69% | -5.55% | +47.42% | 2.05B | ||
| -2.44% | +3.47% | -8.09% | +22.73% | 2.14B | ||
| -2.42% | -1.85% | -22.53% | -22.07% | 1.97B | ||
| -3.26% | -6.71% | -19.93% | -14.23% | 1.95B | ||
| Average | -1.17% | -0.41% | +0.97% | +1.80% | ||
| Weighted average by Cap. | -0.62% | -1.38% | +5.71% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a.Aa3uGR8Y7_PKSjhQnfRzMVi_nwt9hS2AgJjE7xerviM.VuqYbGZRrbmffl035Z4bRG_x8GQs7hnH9M6J3n7OyUs3nbRteku5sIssYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:33 am | 0.192 | 12,000 | 588,000 |
| 03:08:28 am | 0.195 | 2,000 | 576,000 |
| 02:55:34 am | 0.195 | 2,000 | 574,000 |
| 02:55:34 am | 0.195 | 6,000 | 572,000 |
| 02:55:34 am | 0.195 | 2,000 | 566,000 |
| 02:55:34 am | 0.195 | 36,000 | 564,000 |
| 02:55:34 am | 0.195 | 4,000 | 528,000 |
| 02:55:25 am | 0.195 | 6,000 | 524,000 |
| 02:55:25 am | 0.195 | 18,000 | 518,000 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | -43.33% | ||
| 2022 | +38.66% | ||
| 2021 | -10.19% | ||
| 2020 | -38.37% | ||
| 2019 | -41.10% | ||
| 2018 | -35.96% | ||
| 2017 | -12.31% | ||
| 2016 | -28.18% | ||
| 2015 | -34.18% | ||
| 2014 | -49.45% | ||
| 2013 | +115.87% | ||
| 2012 | -1.56% |
- Stock Market
- Equities
- 1314 Stock
- Quotes Tsui Wah Holdings Limited